Login or Join
HomepageEuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTRY are 53.27 and 53.49
| Daily Target 1 | 53.09 |
| Daily Target 2 | 53.23 |
| Daily Target 3 | 53.3075 |
| Daily Target 4 | 53.45 |
| Daily Target 5 | 53.52 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 53.37300 (0.06%) | 53.33160 | 53.16630 - 53.38320 | 0.8152 times | Tue 12 May 2026 | 53.34120 (-0.31%) | 53.50280 | 53.26720 - 53.50280 | 1.4621 times | Mon 11 May 2026 | 53.50440 (0.63%) | 53.46510 | 53.44850 - 53.51700 | 0.0776 times | Thu 07 May 2026 | 53.16850 (-0.16%) | 53.25750 | 53.16850 - 53.41160 | 0.827 times | Wed 06 May 2026 | 53.25560 (0%) | 53.02670 | 53.01940 - 53.39110 | 0.4461 times | Wed 06 May 2026 | 53.25560 (0.43%) | 53.02670 | 53.01940 - 53.39110 | 0.4461 times | Tue 05 May 2026 | 53.02770 (0.23%) | 52.90430 | 52.84150 - 53.07690 | 1.4462 times | Mon 04 May 2026 | 52.90380 (-0.17%) | 53.03100 | 52.84320 - 53.09060 | 1.4705 times | Fri 01 May 2026 | 52.99280 (-0.02%) | 52.99600 | 52.97440 - 53.26780 | 1.1754 times | Thu 30 April 2026 | 53.00130 (0.34%) | 52.82400 | 52.70630 - 53.08690 | 1.8337 times | Wed 29 April 2026 | 52.81990 (-0.19%) | 52.92410 | 52.72200 - 52.94790 | 0.0688 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 53.09 and 53.45
| Weekly Target 1 | 53 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 53.3521 |
| Weekly Target 4 | 53.54 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 53.37300 (0.38%) | 53.46510 | 53.16630 - 53.51700 | 0.5929 times | Thu 07 May 2026 | 53.16850 (-0.16%) | 53.02670 | 53.01940 - 53.41160 | 0.3205 times | Wed 06 May 2026 | 53.25560 (0.5%) | 53.03100 | 52.84150 - 53.39110 | 0.8467 times | Fri 01 May 2026 | 52.99280 (0.42%) | 52.71590 | 52.65420 - 53.26780 | 1.0531 times | Fri 24 April 2026 | 52.76900 (-0.04%) | 52.65400 | 52.53430 - 52.96310 | 1.7267 times | Fri 17 April 2026 | 52.79270 (0.83%) | 52.18980 | 52.17580 - 53.17840 | 1.1252 times | Fri 10 April 2026 | 52.35600 (1.58%) | 51.37500 | 51.37500 - 52.46600 | 0.749 times | Thu 02 April 2026 | 51.54330 (0.65%) | 51.11770 | 50.93170 - 51.98890 | 0.7876 times | Fri 27 March 2026 | 51.20820 (-0.14%) | 51.27590 | 50.96010 - 51.62730 | 1.1662 times | Fri 20 March 2026 | 51.28010 (1.6%) | 50.57620 | 50.48600 - 51.44240 | 1.6321 times | Fri 13 March 2026 | 50.47490 (-1.44%) | 50.84340 | 50.46850 - 51.43060 | 2.0042 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 53.11 and 53.78
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 52.97 |
| Monthly Target 3 | 53.243833333333 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 53.92 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 53.37300 (0.7%) | 52.99600 | 52.84150 - 53.51700 | 0.5853 times | Thu 30 April 2026 | 53.00130 (2.72%) | 51.61190 | 51.37500 - 53.17840 | 1.3905 times | Tue 31 March 2026 | 51.59590 (-0.64%) | 51.74770 | 50.46850 - 51.89640 | 1.7622 times | Fri 27 February 2026 | 51.93050 (0.65%) | 51.56890 | 51.18810 - 52.08660 | 1.0252 times | Fri 30 January 2026 | 51.59450 (2.07%) | 50.57510 | 50.12200 - 52.39970 | 1.3257 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 0.8783 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 0.9026 times | Fri 31 October 2025 | 48.56790 (-0.58%) | 48.84050 | 48.25730 - 49.23270 | 1.5851 times | Tue 30 September 2025 | 48.85060 (1.61%) | 48.22500 | 47.85010 - 49.04910 | 0.5452 times | Fri 29 August 2025 | 48.07550 (3.38%) | 46.54000 | 46.37990 - 48.18170 | 0 times | Thu 31 July 2025 | 46.50580 (-0.92%) | 46.77530 | 46.32370 - 48.15030 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 53.33 |
| 12 day DMA | 53.13 |
| 20 day DMA | 52.99 |
| 35 day DMA | 52.51 |
| 50 day DMA | 52.1 |
| 100 day DMA | 51.63 |
| 150 day DMA | 50.79 |
| 200 day DMA | 50.06 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.32 | 53.29 | 53.26 |
| 12 day EMA | 53.14 | 53.1 | 53.06 |
| 20 day EMA | 52.95 | 52.91 | 52.86 |
| 35 day EMA | 52.57 | 52.52 | 52.47 |
| 50 day EMA | 52.21 | 52.16 | 52.11 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.33 | 53.31 | 53.24 |
| 12 day SMA | 53.13 | 53.09 | 53.04 |
| 20 day SMA | 52.99 | 52.96 | 52.94 |
| 35 day SMA | 52.51 | 52.46 | 52.41 |
| 50 day SMA | 52.1 | 52.07 | 52.04 |
| 100 day SMA | 51.63 | 51.6 | 51.57 |
| 150 day SMA | 50.79 | 50.76 | 50.73 |
| 200 day SMA | 50.06 | 50.03 | 50 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.