Login or Join
HomepageEuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTRY are 54.57 and 55.05
| Daily Target 1 | 54.18 |
| Daily Target 2 | 54.49 |
| Daily Target 3 | 54.658766666667 |
| Daily Target 4 | 54.97 |
| Daily Target 5 | 55.14 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.79840 (0.6%) | 54.46960 | 54.34900 - 54.82890 | 1.6027 times | Wed 29 July 2026 | 54.47130 (0.89%) | 53.99470 | 53.95250 - 54.50840 | 1.0524 times | Tue 28 July 2026 | 53.99210 (0.2%) | 53.88380 | 53.83330 - 54.06840 | 2.1432 times | Mon 27 July 2026 | 53.88360 (0.05%) | 54.00280 | 53.85760 - 54.11140 | 0.7439 times | Fri 24 July 2026 | 53.85420 (0%) | 53.88800 | 53.84900 - 54.01800 | 0 times | Fri 24 July 2026 | 53.85420 (-0.08%) | 53.88800 | 53.84900 - 54.01800 | 0 times | Thu 23 July 2026 | 53.89660 (-0.16%) | 53.98510 | 53.81160 - 54.12230 | 0.6634 times | Wed 22 July 2026 | 53.98340 (0.25%) | 53.85640 | 53.85350 - 53.99080 | 0.8813 times | Tue 21 July 2026 | 53.84770 (-0.09%) | 53.90170 | 53.80070 - 53.97840 | 2.2274 times | Mon 20 July 2026 | 53.89370 (-0.15%) | 53.93750 | 53.84130 - 54.05730 | 0.6856 times | Fri 17 July 2026 | 53.97650 (0.02%) | 53.96420 | 53.92600 - 54.05150 | 1.8695 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 54.32 and 55.31
| Weekly Target 1 | 53.49 |
| Weekly Target 2 | 54.14 |
| Weekly Target 3 | 54.486866666667 |
| Weekly Target 4 | 55.14 |
| Weekly Target 5 | 55.48 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.79840 (1.75%) | 54.00280 | 53.83330 - 54.82890 | 0.8032 times | Fri 24 July 2026 | 53.85420 (0%) | 53.88800 | 53.84900 - 54.01800 | 0 times | Fri 24 July 2026 | 53.85420 (-0.23%) | 53.93750 | 53.80070 - 54.12230 | 0.6461 times | Fri 17 July 2026 | 53.97650 (0.61%) | 53.68370 | 53.49640 - 54.11840 | 1.4069 times | Fri 10 July 2026 | 53.64840 (0.4%) | 53.58040 | 53.40940 - 53.87580 | 1.2524 times | Thu 02 July 2026 | 53.43460 (0.63%) | 53.11780 | 53.06700 - 53.68890 | 1.1909 times | Fri 26 June 2026 | 53.09930 (-0.29%) | 53.29100 | 52.69620 - 53.34430 | 1.1417 times | Thu 18 June 2026 | 53.25440 (-0.55%) | 53.73910 | 53.18650 - 53.97910 | 1.1696 times | Fri 12 June 2026 | 53.54650 (0.86%) | 53.15250 | 53.06150 - 53.65190 | 1.0283 times | Fri 05 June 2026 | 53.09210 (-0.74%) | 53.51880 | 53.09210 - 53.70750 | 1.3609 times | Fri 29 May 2026 | 53.48730 (0.81%) | 53.41290 | 53.18390 - 53.66970 | 0.5746 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 53.93 and 55.69
| Monthly Target 1 | 52.47 |
| Monthly Target 2 | 53.63 |
| Monthly Target 3 | 54.231433333333 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 55.99 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.79840 (2.82%) | 53.29320 | 53.06700 - 54.82890 | 0.9472 times | Tue 30 June 2026 | 53.29310 (-0.36%) | 53.51880 | 52.69620 - 53.97910 | 1.0764 times | Fri 29 May 2026 | 53.48730 (0.92%) | 52.99600 | 52.84150 - 53.66970 | 1.0103 times | Thu 30 April 2026 | 53.00130 (2.72%) | 51.61190 | 51.37500 - 53.17840 | 1.0921 times | Tue 31 March 2026 | 51.59590 (-0.64%) | 51.74770 | 50.46850 - 51.89640 | 1.384 times | Fri 27 February 2026 | 51.93050 (0.65%) | 51.56890 | 51.18810 - 52.08660 | 0.8052 times | Fri 30 January 2026 | 51.59450 (2.07%) | 50.57510 | 50.12200 - 52.39970 | 1.0412 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 0.6898 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 0.7089 times | Fri 31 October 2025 | 48.56790 (-0.58%) | 48.84050 | 48.25730 - 49.23270 | 1.2449 times | Tue 30 September 2025 | 48.85060 (1.61%) | 48.22500 | 47.85010 - 49.04910 | 0.4282 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 54.2 |
| 12 day DMA | 54.03 |
| 20 day DMA | 53.89 |
| 35 day DMA | 53.65 |
| 50 day DMA | 53.55 |
| 100 day DMA | 52.91 |
| 150 day DMA | 52.34 |
| 200 day DMA | 51.57 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.33 | 54.1 | 53.92 |
| 12 day EMA | 54.08 | 53.95 | 53.86 |
| 20 day EMA | 53.92 | 53.83 | 53.76 |
| 35 day EMA | 53.76 | 53.7 | 53.65 |
| 50 day EMA | 53.6 | 53.55 | 53.51 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.2 | 54.01 | 53.9 |
| 12 day SMA | 54.03 | 53.97 | 53.92 |
| 20 day SMA | 53.89 | 53.83 | 53.76 |
| 35 day SMA | 53.65 | 53.61 | 53.57 |
| 50 day SMA | 53.55 | 53.52 | 53.49 |
| 100 day SMA | 52.91 | 52.87 | 52.84 |
| 150 day SMA | 52.34 | 52.32 | 52.29 |
| 200 day SMA | 51.57 | 51.54 | 51.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.