Login or Join
HomepageEuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTRY are 51.1 and 51.29
| Daily Target 1 | 51.06 |
| Daily Target 2 | 51.13 |
| Daily Target 3 | 51.254666666667 |
| Daily Target 4 | 51.33 |
| Daily Target 5 | 51.45 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.20820 (-0.23%) | 51.32110 | 51.18040 - 51.37540 | 0.4709 times | Thu 26 March 2026 | 51.32500 (-0.15%) | 51.40580 | 51.20670 - 51.46090 | 0.8951 times | Wed 25 March 2026 | 51.40390 (-0.26%) | 51.53940 | 51.28670 - 51.61060 | 1.0465 times | Tue 24 March 2026 | 51.53980 (0.03%) | 51.47700 | 51.29950 - 51.59060 | 0.0617 times | Mon 23 March 2026 | 51.52320 (0.47%) | 51.27590 | 50.96010 - 51.62730 | 1.0485 times | Fri 20 March 2026 | 51.28010 (-0.1%) | 51.33390 | 51.11420 - 51.34560 | 0.6158 times | Thu 19 March 2026 | 51.32910 (0.42%) | 50.80380 | 50.71920 - 51.44240 | 1.8993 times | Tue 17 March 2026 | 51.11670 (0.53%) | 50.85020 | 50.71480 - 51.11750 | 1.405 times | Mon 16 March 2026 | 50.84940 (0.74%) | 50.57620 | 50.48600 - 50.93220 | 1.0098 times | Fri 13 March 2026 | 50.47490 (-0.94%) | 50.95340 | 50.46850 - 50.98470 | 1.5475 times | Thu 12 March 2026 | 50.95480 (-0.12%) | 51.02110 | 50.84850 - 51.13960 | 0.0486 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 50.75 and 51.42
| Weekly Target 1 | 50.6 |
| Weekly Target 2 | 50.9 |
| Weekly Target 3 | 51.2652 |
| Weekly Target 4 | 51.57 |
| Weekly Target 5 | 51.93 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.20820 (-0.14%) | 51.27590 | 50.96010 - 51.62730 | 1.0794 times | Fri 20 March 2026 | 51.28010 (1.6%) | 50.57620 | 50.48600 - 51.44240 | 1.5106 times | Fri 13 March 2026 | 50.47490 (-1.44%) | 50.84340 | 50.46850 - 51.43060 | 1.855 times | Fri 06 March 2026 | 51.21060 (-1.39%) | 51.74770 | 50.75500 - 51.89640 | 1.0434 times | Fri 27 February 2026 | 51.93050 (0.47%) | 51.91560 | 51.64780 - 52.02550 | 1.2727 times | Fri 20 February 2026 | 51.68640 (-0.29%) | 51.85490 | 51.51540 - 51.90020 | 0.5257 times | Fri 13 February 2026 | 51.83670 (0%) | 51.90570 | 51.82090 - 51.97420 | 0 times | Fri 13 February 2026 | 51.83670 (0.57%) | 51.55560 | 51.18810 - 52.08660 | 0.3304 times | Fri 06 February 2026 | 51.54350 (-0.1%) | 51.56890 | 51.22920 - 51.70010 | 1.2046 times | Fri 30 January 2026 | 51.59450 (0.49%) | 51.50110 | 51.37580 - 52.39970 | 1.1781 times | Fri 23 January 2026 | 51.34490 (2.29%) | 50.42630 | 50.39830 - 51.35780 | 0.7817 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 50.12 and 51.55
| Monthly Target 1 | 49.76 |
| Monthly Target 2 | 50.49 |
| Monthly Target 3 | 51.191033333333 |
| Monthly Target 4 | 51.91 |
| Monthly Target 5 | 52.62 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.20820 (-1.39%) | 51.74770 | 50.46850 - 51.89640 | 2.1232 times | Fri 27 February 2026 | 51.93050 (0.65%) | 51.56890 | 51.18810 - 52.08660 | 1.2895 times | Fri 30 January 2026 | 51.59450 (2.07%) | 50.57510 | 50.12200 - 52.39970 | 1.6675 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 1.1048 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 1.1354 times | Fri 31 October 2025 | 48.56790 (-0.58%) | 48.84050 | 48.25730 - 49.23270 | 1.9938 times | Tue 30 September 2025 | 48.85060 (1.61%) | 48.22500 | 47.85010 - 49.04910 | 0.6858 times | Fri 29 August 2025 | 48.07550 (3.38%) | 46.54000 | 46.37990 - 48.18170 | 0 times | Thu 31 July 2025 | 46.50580 (-0.92%) | 46.77530 | 46.32370 - 48.15030 | 0 times | Mon 30 June 2025 | 46.93740 (5.39%) | 44.55550 | 44.50350 - 46.97900 | 0 times | Fri 30 May 2025 | 44.53690 (1.78%) | 43.83320 | 42.93520 - 44.73740 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 51.17 |
| 20 day DMA | 51.23 |
| 35 day DMA | 51.48 |
| 50 day DMA | 51.42 |
| 100 day DMA | 50.57 |
| 150 day DMA | 49.86 |
| 200 day DMA | 48.96 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.31 | 51.36 | 51.37 |
| 12 day EMA | 51.29 | 51.3 | 51.29 |
| 20 day EMA | 51.3 | 51.31 | 51.31 |
| 35 day EMA | 51.27 | 51.27 | 51.27 |
| 50 day EMA | 51.33 | 51.33 | 51.33 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 51.41 | 51.42 |
| 12 day SMA | 51.17 | 51.17 | 51.17 |
| 20 day SMA | 51.23 | 51.27 | 51.3 |
| 35 day SMA | 51.48 | 51.48 | 51.49 |
| 50 day SMA | 51.42 | 51.41 | 51.39 |
| 100 day SMA | 50.57 | 50.54 | 50.52 |
| 150 day SMA | 49.86 | 49.83 | 49.81 |
| 200 day SMA | 48.96 | 48.93 | 48.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.