login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWJPY are 0.11 and 0.12

Daily Target 1	0.11
Daily Target 2	0.11576666666667
Daily Target 3	0.12
Daily Target 4	0.12
Daily Target 5	0.12

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.11570 (-0.26%)	0.11580	0.11520 - 0.11640	1.5573 times
Fri 25 September 2026	0.11600 (-0.09%)	0.11610	0.11580 - 0.11670	1.3831 times
Thu 24 September 2026	0.11610 (0.17%)	0.11590	0.11500 - 0.11630	0.3888 times
Wed 23 September 2026	0.11590 (-0.43%)	0.11640	0.11550 - 0.11690	0.95 times
Tue 22 September 2026	0.11640 (1.66%)	0.11450	0.11450 - 0.11640	1.5794 times
Mon 21 September 2026	0.11450 (1.15%)	0.11340	0.11270 - 0.11470	0.9423 times
Fri 18 September 2026	0.11320 (0.09%)	0.11310	0.11270 - 0.11410	0 times
Thu 17 September 2026	0.11310 (-0.26%)	0.11330	0.11230 - 0.11350	1.5553 times
Wed 16 September 2026	0.11340 (-0.44%)	0.11380	0.11320 - 0.11390	0.7305 times
Tue 15 September 2026	0.11390 (-0.61%)	0.11460	0.11370 - 0.11480	0.9134 times
Mon 14 September 2026	0.11460 (0.09%)	0.11420	0.11420 - 0.11500	1.563 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.12

Weekly Target 1	0.11
Weekly Target 2	0.11576666666667
Weekly Target 3	0.12
Weekly Target 4	0.12
Weekly Target 5	0.12

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.11570 (-0.26%)	0.11580	0.11520 - 0.11640	0.3485 times
Fri 25 September 2026	0.11600 (2.47%)	0.11340	0.11270 - 0.11690	1.1736 times
Fri 18 September 2026	0.11320 (-1.14%)	0.11420	0.11230 - 0.11500	1.0659 times
Fri 11 September 2026	0.11450 (-1.46%)	0.11450	0.11420 - 0.11510	0.6208 times
Fri 04 September 2026	0.11620 (-0.09%)	0.11730	0.11450 - 0.11730	1.2904 times
Fri 28 August 2026	0.11630 (1.39%)	0.11460	0.11450 - 0.11640	1.2376 times
Fri 21 August 2026	0.11470 (1.96%)	0.11290	0.11240 - 0.11520	0.9108 times
Fri 14 August 2026	0.11250 (0.36%)	0.11260	0.11160 - 0.11290	1.0405 times
Fri 07 August 2026	0.11210 (2.66%)	0.10980	0.10790 - 0.11220	1.2688 times
Fri 31 July 2026	0.10920 (-2.76%)	0.11220	0.10920 - 0.11400	1.0431 times
Fri 24 July 2026	0.11230 (0%)	0.11110	0.11110 - 0.11230	0 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWJPY are 0.11 and 0.12

Monthly Target 1	0.11
Monthly Target 2	0.11
Monthly Target 3	0.11506666666667
Monthly Target 4	0.12
Monthly Target 5	0.12

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.11570 (-1.03%)	0.11680	0.11230 - 0.11720	1.0081 times
Mon 31 August 2026	0.11690 (7.05%)	0.10980	0.10790 - 0.11730	1.0148 times
Fri 31 July 2026	0.10920 (3.8%)	0.10510	0.10400 - 0.11400	1.1328 times
Tue 30 June 2026	0.10520 (-0.47%)	0.10540	0.10210 - 0.10650	1.1374 times
Fri 29 May 2026	0.10570 (-0.75%)	0.10650	0.10470 - 0.10830	1.0328 times
Thu 30 April 2026	0.10650 (1.04%)	0.10540	0.10460 - 0.10840	1.0973 times
Tue 31 March 2026	0.10540 (-2.68%)	0.10930	0.10380 - 0.10940	1.0923 times
Fri 27 February 2026	0.10830 (1.5%)	0.10640	0.10530 - 0.10980	0.6905 times
Fri 30 January 2026	0.10670 (-1.84%)	0.10870	0.10600 - 0.10900	0.9772 times
Wed 31 December 2025	0.10870 (2.16%)	0.10670	0.10460 - 0.10920	0.8168 times
Fri 28 November 2025	0.10640 (-1.3%)	0.10780	0.10470 - 0.10780	0.6842 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWJPY

DMA (daily moving average) of Korean Won KRWJPY

DMA period	DMA value
5 day DMA	0.12
12 day DMA	0.11
20 day DMA	0.12
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Korean Won KRWJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Korean Won KRWJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.12	0.12	0.12
12 day SMA	0.11	0.11	0.11
20 day SMA	0.12	0.12	0.12
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme