Login or Join
HomepageCanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADARS are 1012.91 and 1018.76
| Daily Target 1 | 1008.05 |
| Daily Target 2 | 1011.92 |
| Daily Target 3 | 1013.8982333333 |
| Daily Target 4 | 1017.77 |
| Daily Target 5 | 1019.75 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1015.78910 (0.44%) | 1011.27820 | 1010.02830 - 1015.87730 | 0.7857 times | Tue 12 May 2026 | 1011.34900 (-0.71%) | 1018.57330 | 1010.25050 - 1018.57330 | 1.5379 times | Mon 11 May 2026 | 1018.59680 (-0.34%) | 1019.09610 | 1018.52710 - 1019.10810 | 0.2936 times | Thu 07 May 2026 | 1022.04110 (0.41%) | 1017.82860 | 1015.06370 - 1023.36380 | 0.5915 times | Wed 06 May 2026 | 1017.86600 (0%) | 1023.81920 | 1016.57430 - 1025.02980 | 0.5827 times | Wed 06 May 2026 | 1017.86600 (-0.58%) | 1023.81920 | 1016.57430 - 1025.02980 | 0.5827 times | Tue 05 May 2026 | 1023.83770 (-0.52%) | 1029.22550 | 1022.41350 - 1030.23310 | 1.5554 times | Mon 04 May 2026 | 1029.21730 (0.35%) | 1025.11390 | 1022.44170 - 1030.38050 | 1.4795 times | Fri 01 May 2026 | 1025.67270 (0.01%) | 1025.57530 | 1022.92940 - 1025.91860 | 1.2955 times | Thu 30 April 2026 | 1025.57510 (0.82%) | 1017.35640 | 1010.78180 - 1025.57510 | 1.2955 times | Wed 29 April 2026 | 1017.25310 (-0.94%) | 1026.92770 | 1016.56330 - 1027.29130 | 0.1387 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADARS are 1008.37 and 1017.45
| Weekly Target 1 | 1005.9 |
| Weekly Target 2 | 1010.84 |
| Weekly Target 3 | 1014.9751666667 |
| Weekly Target 4 | 1019.92 |
| Weekly Target 5 | 1024.05 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1015.78910 (-0.61%) | 1019.09610 | 1010.02830 - 1019.10810 | 0.6944 times | Thu 07 May 2026 | 1022.04110 (0.41%) | 1023.81920 | 1015.06370 - 1025.02980 | 0.3116 times | Wed 06 May 2026 | 1017.86600 (-0.76%) | 1025.11390 | 1016.57430 - 1030.38050 | 0.9599 times | Fri 01 May 2026 | 1025.67270 (0.2%) | 1017.98600 | 1010.78180 - 1040.09360 | 1.1552 times | Fri 24 April 2026 | 1023.61730 (2.65%) | 994.05850 | 993.14770 - 1023.86750 | 1.8891 times | Fri 17 April 2026 | 997.20040 (0.68%) | 999.63280 | 978.94140 - 999.63280 | 1.1877 times | Fri 10 April 2026 | 990.50140 (-0.55%) | 996.66270 | 990.49010 - 1007.13940 | 0.9382 times | Thu 02 April 2026 | 995.99670 (-0.13%) | 1000.41730 | 990.69180 - 1004.49960 | 0.9358 times | Fri 27 March 2026 | 997.33190 (-1.65%) | 1007.93340 | 986.58890 - 1019.51090 | 0.9723 times | Fri 20 March 2026 | 1014.10370 (-0.42%) | 1020.54230 | 1014.10370 - 1022.10650 | 0.956 times | Fri 13 March 2026 | 1018.34500 (-2.36%) | 1052.61470 | 1014.15350 - 1054.32860 | 1.2482 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADARS are 1002.73 and 1023.08
| Monthly Target 1 | 998.38 |
| Monthly Target 2 | 1007.08 |
| Monthly Target 3 | 1018.7326333333 |
| Monthly Target 4 | 1027.44 |
| Monthly Target 5 | 1039.08 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1015.78910 (-0.95%) | 1025.57530 | 1010.02830 - 1030.38050 | 0.6919 times | Thu 30 April 2026 | 1025.57510 (3.15%) | 994.33280 | 978.94140 - 1040.09360 | 1.5618 times | Tue 31 March 2026 | 994.25430 (-2.88%) | 1033.96360 | 986.58890 - 1054.32860 | 1.3237 times | Fri 27 February 2026 | 1023.74220 (-3.67%) | 1068.02080 | 996.08880 - 1068.02080 | 0.8954 times | Fri 30 January 2026 | 1062.79510 (0.45%) | 1056.92580 | 1025.42630 - 1078.35910 | 1.3065 times | Wed 31 December 2025 | 1058.07440 (1.93%) | 1035.11170 | 1034.10320 - 1067.46980 | 1.1773 times | Fri 28 November 2025 | 1038.07310 (0.58%) | 1053.03350 | 986.68960 - 1053.03350 | 0.9566 times | Fri 31 October 2025 | 1032.13070 (4.14%) | 991.02410 | 955.30160 - 1067.57520 | 1.5631 times | Tue 30 September 2025 | 991.08210 (1.08%) | 1001.35310 | 951.02650 - 1071.96590 | 0.5238 times | Fri 29 August 2025 | 980.45200 (-0.94%) | 954.69530 | 930.45980 - 992.74230 | 0 times | Thu 31 July 2025 | 989.74700 (11.8%) | 867.39390 | 867.23240 - 990.70110 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADARS
DMA (daily moving average) of Canadian Dollar CADARS
| DMA period | DMA value |
| 5 day DMA | 1017.13 |
| 12 day DMA | 1021 |
| 20 day DMA | 1017.16 |
| 35 day DMA | 1008.01 |
| 50 day DMA | 1013.18 |
| 100 day DMA | 1028.75 |
| 150 day DMA | 1027.82 |
| 200 day DMA | 1012.78 |
EMA (exponential moving average) of Canadian Dollar CADARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.88 | 1017.42 | 1020.45 |
| 12 day EMA | 1017.94 | 1018.33 | 1019.6 |
| 20 day EMA | 1016.41 | 1016.48 | 1017.02 |
| 35 day EMA | 1016.32 | 1016.35 | 1016.64 |
| 50 day EMA | 1014.14 | 1014.07 | 1014.18 |
SMA (simple moving average) of Canadian Dollar CADARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.13 | 1017.54 | 1020.04 |
| 12 day SMA | 1021 | 1023 | 1024.02 |
| 20 day SMA | 1017.16 | 1015.84 | 1014.89 |
| 35 day SMA | 1008.01 | 1008.01 | 1008.2 |
| 50 day SMA | 1013.18 | 1013.25 | 1013.5 |
| 100 day SMA | 1028.75 | 1029.12 | 1029.55 |
| 150 day SMA | 1027.82 | 1027.88 | 1027.95 |
| 200 day SMA | 1012.78 | 1012.3 | 1011.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.