Login or Join
HomepageCanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADARS are 1071.69 and 1078.73
| Daily Target 1 | 1070.36 |
| Daily Target 2 | 1073.02 |
| Daily Target 3 | 1077.3994 |
| Daily Target 4 | 1080.07 |
| Daily Target 5 | 1084.44 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1075.69140 (-0.23%) | 1081.77470 | 1074.73210 - 1081.77470 | 1.5978 times | Fri 25 September 2026 | 1078.13810 (0.33%) | 1074.55680 | 1074.07860 - 1078.13810 | 1.4197 times | Thu 24 September 2026 | 1074.58400 (-0.04%) | 1074.98710 | 1073.19310 - 1075.18950 | 0.4115 times | Wed 23 September 2026 | 1074.98690 (-0.15%) | 1076.61040 | 1074.64570 - 1076.61040 | 0.8963 times | Tue 22 September 2026 | 1076.63770 (-0.23%) | 1079.09910 | 1075.29860 - 1079.70200 | 1.5716 times | Mon 21 September 2026 | 1079.09940 (-0.35%) | 1078.62240 | 1077.84570 - 1082.75320 | 0.9322 times | Fri 18 September 2026 | 1082.93430 (0.33%) | 1079.36980 | 1077.71710 - 1082.93430 | 0 times | Thu 17 September 2026 | 1079.37120 (-0.2%) | 1081.57090 | 1078.24650 - 1081.82830 | 1.6089 times | Wed 16 September 2026 | 1081.57190 (-0.04%) | 1081.98540 | 1080.51650 - 1083.07590 | 0.6657 times | Tue 15 September 2026 | 1082.01640 (-0.25%) | 1084.74490 | 1081.80770 - 1084.74620 | 0.8963 times | Mon 14 September 2026 | 1084.75970 (-0.28%) | 1090.77080 | 1084.39370 - 1091.87100 | 1.544 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADARS are 1071.69 and 1078.73
| Weekly Target 1 | 1070.36 |
| Weekly Target 2 | 1073.02 |
| Weekly Target 3 | 1077.3994 |
| Weekly Target 4 | 1080.07 |
| Weekly Target 5 | 1084.44 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1075.69140 (-0.23%) | 1081.77470 | 1074.73210 - 1081.77470 | 0.3503 times | Fri 25 September 2026 | 1078.13810 (-0.44%) | 1078.62240 | 1073.19310 - 1082.75320 | 1.1468 times | Fri 18 September 2026 | 1082.93430 (-0.45%) | 1090.77080 | 1077.71710 - 1091.87100 | 1.0336 times | Fri 11 September 2026 | 1087.78910 (-0.24%) | 1095.00350 | 1087.78910 - 1097.96080 | 0.5507 times | Fri 04 September 2026 | 1090.38340 (0.23%) | 1078.32140 | 1078.04430 - 1095.39800 | 1.2458 times | Fri 28 August 2026 | 1087.85730 (-0.13%) | 1087.62510 | 1082.98010 - 1093.33110 | 1.2377 times | Fri 21 August 2026 | 1089.31010 (1.58%) | 1073.74750 | 1062.55710 - 1089.90150 | 1.2025 times | Fri 14 August 2026 | 1072.36680 (-0.22%) | 1069.96110 | 1069.59020 - 1076.25970 | 1.0839 times | Fri 07 August 2026 | 1074.76630 (1.41%) | 1058.70120 | 1057.84840 - 1075.72460 | 1.2195 times | Fri 31 July 2026 | 1059.84450 (-0.16%) | 1061.49030 | 1055.06080 - 1065.58780 | 0.9292 times | Fri 24 July 2026 | 1061.51890 (0%) | 1057.20080 | 1055.92040 - 1061.63500 | 0 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADARS are 1062.06 and 1086.83
| Monthly Target 1 | 1057.51 |
| Monthly Target 2 | 1066.6 |
| Monthly Target 3 | 1082.2817666667 |
| Monthly Target 4 | 1091.37 |
| Monthly Target 5 | 1107.05 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1075.69140 (-1.22%) | 1089.08250 | 1073.19310 - 1097.96080 | 1.1187 times | Mon 31 August 2026 | 1089.01420 (2.75%) | 1058.70120 | 1057.84840 - 1094.25710 | 1.2488 times | Fri 31 July 2026 | 1059.84450 (1.42%) | 1044.95820 | 1039.19620 - 1065.58780 | 1.1718 times | Tue 30 June 2026 | 1044.99290 (2.31%) | 1024.39530 | 1018.01430 - 1045.69220 | 1.149 times | Fri 29 May 2026 | 1021.40450 (-0.41%) | 1025.57530 | 1005.23770 - 1030.38050 | 1.0477 times | Thu 30 April 2026 | 1025.57510 (3.15%) | 994.33280 | 978.94140 - 1040.09360 | 1.063 times | Tue 31 March 2026 | 994.25430 (-2.88%) | 1033.96360 | 986.58890 - 1054.32860 | 0.901 times | Fri 27 February 2026 | 1023.74220 (-3.67%) | 1068.02080 | 996.08880 - 1068.02080 | 0.6095 times | Fri 30 January 2026 | 1062.79510 (0.45%) | 1056.92580 | 1025.42630 - 1078.35910 | 0.8893 times | Wed 31 December 2025 | 1058.07440 (1.93%) | 1035.11170 | 1034.10320 - 1067.46980 | 0.8013 times | Fri 28 November 2025 | 1038.07310 (0.58%) | 1053.03350 | 986.68960 - 1053.03350 | 0.6511 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADARS
DMA (daily moving average) of Canadian Dollar CADARS
| DMA period | DMA value |
| 5 day DMA | 1076.01 |
| 12 day DMA | 1079.8 |
| 20 day DMA | 1084.91 |
| 35 day DMA | 1083.45 |
| 50 day DMA | 1077.06 |
| 100 day DMA | 1054.57 |
| 150 day DMA | 1040.88 |
| 200 day DMA | 1042.44 |
EMA (exponential moving average) of Canadian Dollar CADARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.86 | 1077.45 | 1077.11 |
| 12 day EMA | 1079.79 | 1080.54 | 1080.98 |
| 20 day EMA | 1081.12 | 1081.69 | 1082.06 |
| 35 day EMA | 1078.4 | 1078.56 | 1078.58 |
| 50 day EMA | 1074.84 | 1074.81 | 1074.67 |
SMA (simple moving average) of Canadian Dollar CADARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.01 | 1076.69 | 1077.65 |
| 12 day SMA | 1079.8 | 1081.27 | 1082.84 |
| 20 day SMA | 1084.91 | 1085.52 | 1086.2 |
| 35 day SMA | 1083.45 | 1083.42 | 1083.2 |
| 50 day SMA | 1077.06 | 1076.6 | 1076.13 |
| 100 day SMA | 1054.57 | 1053.99 | 1053.45 |
| 150 day SMA | 1040.88 | 1040.37 | 1039.89 |
| 200 day SMA | 1042.44 | 1042.27 | 1042.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.