Login or Join
HomepageUsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTZS are 2575.71 and 2578.12
| Daily Target 1 | 2573.7 |
| Daily Target 2 | 2575.31 |
| Daily Target 3 | 2576.1103666667 |
| Daily Target 4 | 2577.72 |
| Daily Target 5 | 2578.52 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2576.91320 (0.07%) | 2574.81240 | 2574.50470 - 2576.91320 | 0.4348 times | Thu 26 March 2026 | 2575.00000 (0.09%) | 2572.33660 | 2572.33660 - 2575.00000 | 0.8696 times | Wed 25 March 2026 | 2572.55800 (-0.59%) | 2586.53940 | 2572.55800 - 2586.53940 | 1.8841 times | Tue 24 March 2026 | 2587.85780 (-0.09%) | 2589.06120 | 2587.85780 - 2590.36470 | 0 times | Mon 23 March 2026 | 2590.18890 (0.34%) | 2595.90430 | 2590.18890 - 2596.44190 | 0 times | Fri 20 March 2026 | 2581.40940 (-1%) | 2605.37310 | 2581.40940 - 2605.37310 | 0.7246 times | Thu 19 March 2026 | 2607.49980 (-0.19%) | 2604.72590 | 2602.98460 - 2607.50000 | 1.8841 times | Tue 17 March 2026 | 2612.50000 (0.29%) | 2605.39990 | 2605.32850 - 2612.50000 | 1.7391 times | Mon 16 March 2026 | 2605.00000 (-0.2%) | 2610.67210 | 2605.00000 - 2611.42590 | 0.2899 times | Fri 13 March 2026 | 2610.29300 (0.25%) | 2604.10570 | 2604.10570 - 2610.29300 | 2.1739 times | Thu 12 March 2026 | 2603.81030 (0.24%) | 2596.20690 | 2594.98150 - 2603.81030 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTZS are 2562.57 and 2586.68
| Weekly Target 1 | 2557.79 |
| Weekly Target 2 | 2567.35 |
| Weekly Target 3 | 2581.8972333333 |
| Weekly Target 4 | 2591.46 |
| Weekly Target 5 | 2606 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2576.91320 (-0.17%) | 2595.90430 | 2572.33660 - 2596.44190 | 0.8835 times | Fri 20 March 2026 | 2581.40940 (-1.11%) | 2610.67210 | 2581.40940 - 2612.50000 | 1.2851 times | Fri 13 March 2026 | 2610.29300 (1.17%) | 2580.00000 | 2579.89370 - 2610.29300 | 1.7269 times | Fri 06 March 2026 | 2580.00000 (0.74%) | 2560.67900 | 2557.83640 - 2580.00000 | 1.4056 times | Fri 27 February 2026 | 2561.16200 (-0.66%) | 2577.07540 | 2556.37180 - 2577.31100 | 2.0482 times | Fri 20 February 2026 | 2578.07940 (-1.19%) | 2604.73090 | 2577.50100 - 2605.76740 | 0.241 times | Fri 13 February 2026 | 2609.24380 (0%) | 2600.28950 | 2594.08110 - 2610.00100 | 0 times | Fri 13 February 2026 | 2609.24380 (0.94%) | 2576.59520 | 2576.09700 - 2610.00100 | 0.2008 times | Fri 06 February 2026 | 2585.00100 (0.39%) | 2595.55430 | 2574.52760 - 2595.55430 | 1.4458 times | Fri 30 January 2026 | 2575.00000 (1.48%) | 2537.72120 | 2532.97400 - 2575.00000 | 0.7631 times | Fri 23 January 2026 | 2537.49980 (0.74%) | 2525.43910 | 2515.00000 - 2550.00000 | 0.9237 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTZS are 2567.37 and 2622.04
| Monthly Target 1 | 2527.75 |
| Monthly Target 2 | 2552.33 |
| Monthly Target 3 | 2582.4165333333 |
| Monthly Target 4 | 2607 |
| Monthly Target 5 | 2637.08 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2576.91320 (0.62%) | 2560.67900 | 2557.83640 - 2612.50000 | 0.279 times | Fri 27 February 2026 | 2561.16200 (-0.54%) | 2595.55430 | 2556.37180 - 2610.00100 | 0.2071 times | Fri 30 January 2026 | 2575.00000 (4.2%) | 2470.41910 | 2469.63210 - 2575.00000 | 4.8626 times | Wed 31 December 2025 | 2471.26670 (0.29%) | 2463.79600 | 2440.00100 - 2495.00000 | 4.1927 times | Fri 28 November 2025 | 2464.01340 (0.06%) | 2459.67150 | 2420.00000 - 2477.04600 | 0.1522 times | Fri 31 October 2025 | 2462.61240 (0.88%) | 2460.00000 | 2449.06000 - 2488.89500 | 0.2219 times | Tue 30 September 2025 | 2441.11430 (-2.47%) | 2497.23900 | 2440.00000 - 2497.23900 | 0.0845 times | Fri 29 August 2025 | 2502.99500 (-2.61%) | 2570.00000 | 2455.00000 - 2620.00000 | 0 times | Thu 31 July 2025 | 2570.00000 (-2.51%) | 2636.90000 | 2562.50000 - 2641.10000 | 0 times | Mon 30 June 2025 | 2636.30000 (-2.25%) | 2696.80000 | 2579.40000 - 2696.80000 | 0 times | Fri 30 May 2025 | 2697.10000 (0.15%) | 2694.10000 | 2670.00000 - 2703.50000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTZS
DMA (daily moving average) of Us Dollar USDTZS
| DMA period | DMA value |
| 5 day DMA | 2580.5 |
| 12 day DMA | 2593.38 |
| 20 day DMA | 2584.51 |
| 35 day DMA | 2584.1 |
| 50 day DMA | 2574.06 |
| 100 day DMA | 2519.42 |
| 150 day DMA | 2508.14 |
| 200 day DMA | 2539.8 |
EMA (exponential moving average) of Us Dollar USDTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2580.5 | 2582.29 | 2585.93 |
| 12 day EMA | 2585.27 | 2586.79 | 2588.93 |
| 20 day EMA | 2584.18 | 2584.95 | 2586 |
| 35 day EMA | 2576.96 | 2576.96 | 2577.08 |
| 50 day EMA | 2568.6 | 2568.26 | 2567.99 |
SMA (simple moving average) of Us Dollar USDTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2580.5 | 2581.4 | 2587.9 |
| 12 day SMA | 2593.38 | 2594.55 | 2594.97 |
| 20 day SMA | 2584.51 | 2583.59 | 2582.78 |
| 35 day SMA | 2584.1 | 2584.05 | 2584.27 |
| 50 day SMA | 2574.06 | 2572.58 | 2571.15 |
| 100 day SMA | 2519.42 | 2518.26 | 2517.19 |
| 150 day SMA | 2508.14 | 2508.09 | 2508.06 |
| 200 day SMA | 2539.8 | 2540.4 | 2541.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.