YuanRenminbi CNYGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Daily Target 10.11
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11016666666667

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Thu 30 July 2026 0.11000 (-0.54%) 0.11060 0.10970 - 0.11080 1.1616 times
Wed 29 July 2026 0.11060 (-0.54%) 0.11120 0.11050 - 0.11120 0.8826 times
Tue 28 July 2026 0.11120 (0%) 0.11120 0.11100 - 0.11130 2.0644 times
Mon 27 July 2026 0.11120 (0.36%) 0.11060 0.11050 - 0.11120 1.1938 times
Fri 24 July 2026 0.11080 (0%) 0.11090 0.11070 - 0.11100 0 times
Fri 24 July 2026 0.11080 (-0.09%) 0.11090 0.11070 - 0.11100 0 times
Thu 23 July 2026 0.11090 (0.45%) 0.11040 0.11020 - 0.11100 0.829 times
Wed 22 July 2026 0.11040 (-0.09%) 0.11050 0.11040 - 0.11060 0.9618 times
Tue 21 July 2026 0.11050 (0.55%) 0.10990 0.10970 - 0.11050 2.0832 times
Mon 20 July 2026 0.10990 (0.18%) 0.10980 0.10950 - 0.11010 0.8236 times
Fri 17 July 2026 0.10970 (0.18%) 0.10950 0.10950 - 0.10990 1.8001 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11033333333333

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Thu 30 July 2026 0.11000 (-0.72%) 0.11060 0.10970 - 0.11130 0.8992 times
Fri 24 July 2026 0.11080 (0%) 0.11090 0.11070 - 0.11100 0 times
Fri 24 July 2026 0.11080 (1%) 0.10980 0.10950 - 0.11100 0.7966 times
Fri 17 July 2026 0.10970 (-0.36%) 0.11020 0.10900 - 0.11050 1.3464 times
Fri 10 July 2026 0.11010 (-0.27%) 0.11030 0.10940 - 0.11050 1.3498 times
Thu 02 July 2026 0.11040 (-0.99%) 0.11150 0.11000 - 0.11150 1.0632 times
Fri 26 June 2026 0.11150 (-0.36%) 0.11190 0.11110 - 0.11200 1.0835 times
Thu 18 June 2026 0.11190 (1.54%) 0.10980 0.10970 - 0.11220 1.1258 times
Fri 12 June 2026 0.11020 (-0.54%) 0.11080 0.10990 - 0.11110 0.9561 times
Fri 05 June 2026 0.11080 (0.91%) 0.10990 0.10950 - 0.11090 1.3794 times
Fri 29 May 2026 0.10980 (0.18%) 0.10910 0.10900 - 0.11030 0.5691 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Monthly Target 10.11
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.1101

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Thu 30 July 2026 0.11000 (-0.99%) 0.11110 0.10900 - 0.11130 1.1188 times
Tue 30 June 2026 0.11110 (1.18%) 0.10990 0.10950 - 0.11220 1.1649 times
Fri 29 May 2026 0.10980 (2.04%) 0.10770 0.10730 - 0.11070 1.0501 times
Thu 30 April 2026 0.10760 (-1.82%) 0.10950 0.10760 - 0.11040 1.1071 times
Tue 31 March 2026 0.10960 (1.29%) 0.10880 0.10740 - 0.11000 1.1283 times
Fri 27 February 2026 0.10820 (2.95%) 0.10520 0.09380 - 0.10870 0.7191 times
Fri 30 January 2026 0.10510 (-1.13%) 0.10610 0.10380 - 0.10730 1.0125 times
Wed 31 December 2025 0.10630 (-0.47%) 0.10680 0.10510 - 0.10730 0.8478 times
Fri 28 November 2025 0.10680 (0%) 0.10620 0.10620 - 0.10790 0.7185 times
Fri 31 October 2025 0.10680 (2.2%) 0.10450 0.10380 - 0.10730 1.1329 times
Tue 30 September 2025 0.10450 (0.67%) 0.10350 0.10300 - 0.10520 0.3862 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYGBP

DMA (daily moving average) of Yuan Renminbi CNYGBP

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Yuan Renminbi CNYGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Yuan Renminbi CNYGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme