YuanRenminbi CNYGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Daily Target 10.11
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.1124

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Mon 28 September 2026 0.11240 (-0.09%) 0.11260 0.11220 - 0.11260 1.5561 times
Fri 25 September 2026 0.11250 (-0.27%) 0.11280 0.11240 - 0.11280 1.3965 times
Thu 24 September 2026 0.11280 (0.18%) 0.11250 0.11240 - 0.11280 0.3977 times
Wed 23 September 2026 0.11260 (0.72%) 0.11190 0.11190 - 0.11290 0.9683 times
Tue 22 September 2026 0.11180 (0.09%) 0.11170 0.11160 - 0.11210 1.5765 times
Mon 21 September 2026 0.11170 (0.18%) 0.11150 0.11140 - 0.11180 0.9255 times
Fri 18 September 2026 0.11150 (-0.09%) 0.11160 0.11130 - 0.11180 0 times
Thu 17 September 2026 0.11160 (0.18%) 0.11140 0.11120 - 0.11180 1.5551 times
Wed 16 September 2026 0.11140 (0.72%) 0.11060 0.11040 - 0.11150 0.7313 times
Tue 15 September 2026 0.11060 (0.18%) 0.11040 0.11040 - 0.11070 0.893 times
Mon 14 September 2026 0.11040 (0.18%) 0.11020 0.11020 - 0.11070 1.5622 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.1124

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Mon 28 September 2026 0.11240 (-0.09%) 0.11260 0.11220 - 0.11260 0.3395 times
Fri 25 September 2026 0.11250 (0.9%) 0.11150 0.11140 - 0.11290 1.1486 times
Fri 18 September 2026 0.11150 (1.18%) 0.11020 0.11020 - 0.11180 1.0346 times
Fri 11 September 2026 0.11020 (0%) 0.11000 0.10980 - 0.11050 0.6021 times
Fri 04 September 2026 0.11020 (0.36%) 0.10980 0.10960 - 0.11040 1.2438 times
Fri 28 August 2026 0.10980 (0.64%) 0.10900 0.10900 - 0.11000 1.2015 times
Fri 21 August 2026 0.10910 (-0.46%) 0.10950 0.10880 - 0.10970 1.2119 times
Fri 14 August 2026 0.10960 (-0.18%) 0.10990 0.10940 - 0.11000 1.0162 times
Fri 07 August 2026 0.10980 (0%) 0.10980 0.10970 - 0.11040 1.1684 times
Fri 31 July 2026 0.10980 (-0.9%) 0.11060 0.10970 - 0.11130 1.0335 times
Fri 24 July 2026 0.11080 (0%) 0.11090 0.11070 - 0.11100 0 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Monthly Target 10.11
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11163333333333

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 28 September 2026 0.11240 (2.46%) 0.10970 0.10960 - 0.11290 0.9861 times
Mon 31 August 2026 0.10970 (-0.09%) 0.10980 0.10880 - 0.11040 1.0549 times
Fri 31 July 2026 0.10980 (-1.17%) 0.11110 0.10900 - 0.11130 1.1235 times
Tue 30 June 2026 0.11110 (1.18%) 0.10990 0.10950 - 0.11220 1.1327 times
Fri 29 May 2026 0.10980 (2.04%) 0.10770 0.10730 - 0.11070 1.021 times
Thu 30 April 2026 0.10760 (-1.82%) 0.10950 0.10760 - 0.11040 1.0765 times
Tue 31 March 2026 0.10960 (1.29%) 0.10880 0.10740 - 0.11000 1.0972 times
Fri 27 February 2026 0.10820 (2.95%) 0.10520 0.09380 - 0.10870 0.6993 times
Fri 30 January 2026 0.10510 (-1.13%) 0.10610 0.10380 - 0.10730 0.9846 times
Wed 31 December 2025 0.10630 (-0.47%) 0.10680 0.10510 - 0.10730 0.8243 times
Fri 28 November 2025 0.10680 (0%) 0.10620 0.10620 - 0.10790 0.6986 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYGBP

DMA (daily moving average) of Yuan Renminbi CNYGBP

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Yuan Renminbi CNYGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Yuan Renminbi CNYGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme