YuanRenminbi CNYGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Daily Target 10.10956666666667
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Tue 31 March 2026 0.10960 (-0.18%) 0.10980 0.10910 - 0.11000 1.4266 times
Mon 30 March 2026 0.10980 (0.73%) 0.10930 0.10900 - 0.10990 0.7508 times
Fri 27 March 2026 0.10900 (0.46%) 0.10850 0.10840 - 0.10910 0.5786 times
Thu 26 March 2026 0.10850 (0.09%) 0.10840 0.10830 - 0.10870 1.4451 times
Wed 25 March 2026 0.10840 (0.18%) 0.10820 0.10800 - 0.10860 1.4405 times
Tue 24 March 2026 0.10820 (0%) 0.10830 0.10810 - 0.10870 0.1481 times
Mon 23 March 2026 0.10820 (-0.64%) 0.10890 0.10790 - 0.10950 0.6841 times
Fri 20 March 2026 0.10890 (0.83%) 0.10800 0.10790 - 0.10900 0.6036 times
Thu 19 March 2026 0.10800 (-0.64%) 0.10970 0.10780 - 0.10980 1.4488 times
Tue 17 March 2026 0.10870 (0.65%) 0.10800 0.10760 - 0.10880 1.4738 times
Mon 16 March 2026 0.10800 (-1.55%) 0.10950 0.10780 - 0.10950 0.9221 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Weekly Target 10.10953333333333
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Tue 31 March 2026 0.10960 (0.55%) 0.10930 0.10900 - 0.11000 0.6614 times
Fri 27 March 2026 0.10900 (0.09%) 0.10890 0.10790 - 0.10950 1.305 times
Fri 20 March 2026 0.10890 (-0.73%) 0.10950 0.10760 - 0.10980 1.3511 times
Fri 13 March 2026 0.10970 (1.39%) 0.10900 0.10740 - 0.11000 1.7738 times
Fri 06 March 2026 0.10820 (0%) 0.10880 0.10820 - 0.10950 1.0162 times
Fri 27 February 2026 0.10820 (0.74%) 0.10700 0.10700 - 0.10870 1.5994 times
Fri 20 February 2026 0.10740 (1.32%) 0.10620 0.10620 - 0.10770 0.7027 times
Fri 13 February 2026 0.10600 (0%) 0.10640 0.10600 - 0.10660 0 times
Fri 13 February 2026 0.10600 (0.09%) 0.10590 0.10530 - 0.10660 0.4046 times
Fri 06 February 2026 0.10590 (0.76%) 0.10520 0.09380 - 0.10670 1.1858 times
Fri 30 January 2026 0.10510 (0%) 0.10500 0.10380 - 0.10520 1.2266 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Monthly Target 10.109
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Tue 31 March 2026 0.10960 (1.29%) 0.10880 0.10740 - 0.11000 1.8979 times
Fri 27 February 2026 0.10820 (2.95%) 0.10520 0.09380 - 0.10870 1.2096 times
Fri 30 January 2026 0.10510 (-1.13%) 0.10610 0.10380 - 0.10730 1.7031 times
Wed 31 December 2025 0.10630 (-0.47%) 0.10680 0.10510 - 0.10730 1.4259 times
Fri 28 November 2025 0.10680 (0%) 0.10620 0.10620 - 0.10790 1.2084 times
Fri 31 October 2025 0.10680 (2.2%) 0.10450 0.10380 - 0.10730 1.9055 times
Tue 30 September 2025 0.10450 (0.67%) 0.10350 0.10300 - 0.10520 0.6497 times
Fri 29 August 2025 0.10380 (-1.33%) 0.10510 0.10250 - 0.10570 0 times
Thu 31 July 2025 0.10520 (3.44%) 0.10160 0.10130 - 0.10570 0 times
Mon 30 June 2025 0.10170 (-1.45%) 0.10310 0.10120 - 0.10400 0 times
Fri 30 May 2025 0.10320 (0%) 0.10260 0.10220 - 0.10550 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYGBP

DMA (daily moving average) of Yuan Renminbi CNYGBP

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Yuan Renminbi CNYGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Yuan Renminbi CNYGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme