Login or Join
HomepagePoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPJPY are 210.85 and 217.16
| Daily Target 1 | 209.26 |
| Daily Target 2 | 212.45 |
| Daily Target 3 | 215.56613333333 |
| Daily Target 4 | 218.76 |
| Daily Target 5 | 221.88 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 215.64340 (-1.23%) | 218.29120 | 212.37280 - 218.68220 | 1.7376 times | Wed 29 July 2026 | 218.32380 (0.27%) | 217.72880 | 217.17080 - 218.55380 | 0.9937 times | Tue 28 July 2026 | 217.72620 (0.03%) | 217.65990 | 217.53370 - 217.99630 | 2.0077 times | Mon 27 July 2026 | 217.65880 (-0.29%) | 218.44990 | 217.48170 - 218.52600 | 0.445 times | Fri 24 July 2026 | 218.30170 (0%) | 218.11140 | 217.97420 - 218.47810 | 0 times | Fri 24 July 2026 | 218.30170 (0.08%) | 218.11140 | 217.97420 - 218.47810 | 0 times | Thu 23 July 2026 | 218.12380 (-0.01%) | 218.13830 | 217.97370 - 218.62850 | 0.8473 times | Wed 22 July 2026 | 218.13840 (-0.08%) | 218.32240 | 217.83830 - 218.41980 | 0.9423 times | Tue 21 July 2026 | 218.31190 (0.04%) | 218.24220 | 217.52920 - 218.73210 | 2.2612 times | Mon 20 July 2026 | 218.22760 (-0.12%) | 218.51330 | 218.04740 - 218.83460 | 0.7652 times | Fri 17 July 2026 | 218.47920 (-0.17%) | 218.85970 | 218.00180 - 218.94890 | 2.267 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 210.85 and 217.16
| Weekly Target 1 | 209.26 |
| Weekly Target 2 | 212.45 |
| Weekly Target 3 | 215.56613333333 |
| Weekly Target 4 | 218.76 |
| Weekly Target 5 | 221.88 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 215.64340 (-1.22%) | 218.44990 | 212.37280 - 218.68220 | 0.784 times | Fri 24 July 2026 | 218.30170 (0%) | 218.11140 | 217.97420 - 218.47810 | 0 times | Fri 24 July 2026 | 218.30170 (-0.08%) | 218.51330 | 217.52920 - 218.83460 | 0.7284 times | Fri 17 July 2026 | 218.47920 (0.82%) | 216.70890 | 216.67280 - 219.61200 | 1.4581 times | Fri 10 July 2026 | 216.70100 (0.65%) | 215.59220 | 215.58410 - 218.00600 | 1.3611 times | Thu 02 July 2026 | 215.30740 (0.86%) | 213.51530 | 213.40800 - 216.07390 | 1.1134 times | Fri 26 June 2026 | 213.46420 (0.23%) | 213.22250 | 212.55070 - 214.67270 | 1.0868 times | Thu 18 June 2026 | 212.96740 (-0.86%) | 215.14140 | 212.45710 - 215.55510 | 1.1064 times | Fri 12 June 2026 | 214.80560 (0.43%) | 213.80960 | 212.94000 - 215.23040 | 1.0318 times | Fri 05 June 2026 | 213.87600 (-0.2%) | 214.35980 | 213.52960 - 215.60670 | 1.3301 times | Fri 29 May 2026 | 214.31100 (0.23%) | 214.52480 | 213.32990 - 214.68090 | 0.5509 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 214.01 and 221.25
| Monthly Target 1 | 208.64 |
| Monthly Target 2 | 212.14 |
| Monthly Target 3 | 215.87606666667 |
| Monthly Target 4 | 219.38 |
| Monthly Target 5 | 223.12 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 215.64340 (0.08%) | 215.49050 | 212.37280 - 219.61200 | 0.948 times | Tue 30 June 2026 | 215.47290 (0.54%) | 214.35980 | 212.45710 - 215.76540 | 0.9843 times | Fri 29 May 2026 | 214.31100 (0.34%) | 213.54830 | 210.78580 - 214.68090 | 0.8695 times | Thu 30 April 2026 | 213.58280 (1.73%) | 209.95520 | 209.87930 - 216.59660 | 1.1428 times | Tue 31 March 2026 | 209.94640 (-0.24%) | 209.97710 | 209.18860 - 213.30990 | 1.357 times | Fri 27 February 2026 | 210.45570 (-0.64%) | 212.28670 | 207.24160 - 215.00540 | 0.7976 times | Fri 30 January 2026 | 211.81390 (0.4%) | 211.17270 | 209.62030 - 214.85590 | 1.0924 times | Wed 31 December 2025 | 210.96340 (2.07%) | 206.41270 | 205.20670 - 211.59020 | 0.8399 times | Fri 28 November 2025 | 206.68910 (2.05%) | 202.55020 | 199.07270 - 207.21150 | 0.7334 times | Fri 31 October 2025 | 202.53250 (1.83%) | 198.98780 | 197.49280 - 205.32160 | 1.2351 times | Tue 30 September 2025 | 198.90180 (0.16%) | 199.39610 | 198.35060 - 200.98900 | 0.3877 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 217.53 |
| 12 day DMA | 218.01 |
| 20 day DMA | 217.78 |
| 35 day DMA | 216.3 |
| 50 day DMA | 215.69 |
| 100 day DMA | 214.48 |
| 150 day DMA | 213.37 |
| 200 day DMA | 211.26 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.26 | 218.07 | 217.94 |
| 12 day EMA | 217.57 | 217.92 | 217.85 |
| 20 day EMA | 217.3 | 217.47 | 217.38 |
| 35 day EMA | 216.61 | 216.67 | 216.57 |
| 50 day EMA | 215.62 | 215.62 | 215.51 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.53 | 218.06 | 218.02 |
| 12 day SMA | 218.01 | 218.33 | 218.24 |
| 20 day SMA | 217.78 | 217.77 | 217.64 |
| 35 day SMA | 216.3 | 216.27 | 216.16 |
| 50 day SMA | 215.69 | 215.64 | 215.54 |
| 100 day SMA | 214.48 | 214.44 | 214.36 |
| 150 day SMA | 213.37 | 213.34 | 213.29 |
| 200 day SMA | 211.26 | 211.19 | 211.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.