Login or Join
HomepagePoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPJPY are 210.48 and 212.05
| Daily Target 1 | 209.24 |
| Daily Target 2 | 210.16 |
| Daily Target 3 | 210.80253333333 |
| Daily Target 4 | 211.73 |
| Daily Target 5 | 212.37 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 211.08240 (0.54%) | 209.95520 | 209.87930 - 211.44590 | 0.9015 times | Tue 31 March 2026 | 209.94640 (-0.28%) | 210.55360 | 209.63780 - 211.21710 | 0.2778 times | Mon 30 March 2026 | 210.53810 (-0.95%) | 212.11510 | 210.20600 - 212.13830 | 0.7568 times | Fri 27 March 2026 | 212.56740 (-0.19%) | 212.99030 | 212.23540 - 213.10360 | 0.7881 times | Thu 26 March 2026 | 212.96880 (-0.01%) | 213.00020 | 212.70940 - 213.30990 | 1.431 times | Wed 25 March 2026 | 212.99250 (0.04%) | 212.91010 | 212.64300 - 213.21400 | 1.5694 times | Tue 24 March 2026 | 212.91270 (0.09%) | 212.79850 | 212.27440 - 212.99030 | 0.053 times | Mon 23 March 2026 | 212.71260 (0.13%) | 212.24370 | 211.58920 - 213.30350 | 1.3577 times | Fri 20 March 2026 | 212.42780 (0.18%) | 212.01320 | 211.76520 - 212.77240 | 0.9627 times | Thu 19 March 2026 | 212.04190 (-0.11%) | 211.98680 | 210.81290 - 212.35270 | 1.9021 times | Tue 17 March 2026 | 212.27560 (0.2%) | 211.85120 | 211.64200 - 212.48260 | 1.4258 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 209.11 and 211.61
| Weekly Target 1 | 208.45 |
| Weekly Target 2 | 209.77 |
| Weekly Target 3 | 210.95283333333 |
| Weekly Target 4 | 212.27 |
| Weekly Target 5 | 213.45 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 211.08240 (-0.7%) | 212.11510 | 209.63780 - 212.13830 | 0.5337 times | Fri 27 March 2026 | 212.56740 (0.07%) | 212.24370 | 211.58920 - 213.30990 | 1.4331 times | Fri 20 March 2026 | 212.42780 (0.57%) | 211.36800 | 210.81290 - 212.77240 | 1.4738 times | Fri 13 March 2026 | 211.21910 (-0.2%) | 210.76580 | 210.66870 - 213.30910 | 1.8334 times | Fri 06 March 2026 | 211.63980 (0.56%) | 209.97710 | 209.18860 - 211.63980 | 1.1161 times | Fri 27 February 2026 | 210.45570 (0.69%) | 208.86730 | 208.14490 - 212.12220 | 1.3939 times | Fri 20 February 2026 | 209.02290 (0.25%) | 209.25790 | 207.24160 - 209.65670 | 0.6355 times | Fri 13 February 2026 | 208.50100 (0%) | 208.07450 | 208.01090 - 209.33000 | 0 times | Fri 13 February 2026 | 208.50100 (-2.57%) | 214.02440 | 207.57260 - 214.04070 | 0.3438 times | Fri 06 February 2026 | 214.00830 (1.04%) | 212.28670 | 211.29370 - 215.00540 | 1.2366 times | Fri 30 January 2026 | 211.81390 (-0.31%) | 212.01260 | 209.62030 - 212.47140 | 1.3267 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 210.48 and 212.05
| Monthly Target 1 | 209.24 |
| Monthly Target 2 | 210.16 |
| Monthly Target 3 | 210.80253333333 |
| Monthly Target 4 | 211.73 |
| Monthly Target 5 | 212.37 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 211.08240 (0.54%) | 209.95520 | 209.87930 - 211.44590 | 0.0845 times | Tue 31 March 2026 | 209.94640 (-0.24%) | 209.97710 | 209.18860 - 213.30990 | 2.0883 times | Fri 27 February 2026 | 210.45570 (-0.64%) | 212.28670 | 207.24160 - 215.00540 | 1.2274 times | Fri 30 January 2026 | 211.81390 (0.4%) | 211.17270 | 209.62030 - 214.85590 | 1.6811 times | Wed 31 December 2025 | 210.96340 (2.07%) | 206.41270 | 205.20670 - 211.59020 | 1.2926 times | Fri 28 November 2025 | 206.68910 (2.05%) | 202.55020 | 199.07270 - 207.21150 | 1.1286 times | Fri 31 October 2025 | 202.53250 (1.83%) | 198.98780 | 197.49280 - 205.32160 | 1.9008 times | Tue 30 September 2025 | 198.90180 (0.16%) | 199.39610 | 198.35060 - 200.98900 | 0.5967 times | Fri 29 August 2025 | 198.58260 (-0.31%) | 197.80800 | 195.04700 - 200.28500 | 0 times | Thu 31 July 2025 | 199.19800 (0.89%) | 198.37500 | 195.36900 - 199.96500 | 0 times | Mon 30 June 2025 | 197.44300 (1.87%) | 193.64800 | 192.73500 - 198.80400 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 211.42 |
| 12 day DMA | 212.03 |
| 20 day DMA | 211.86 |
| 35 day DMA | 210.82 |
| 50 day DMA | 211.3 |
| 100 day DMA | 209.7 |
| 150 day DMA | 206.71 |
| 200 day DMA | 204.35 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.23 | 211.31 | 211.99 |
| 12 day EMA | 211.66 | 211.76 | 212.09 |
| 20 day EMA | 211.63 | 211.69 | 211.87 |
| 35 day EMA | 211.63 | 211.66 | 211.76 |
| 50 day EMA | 211.41 | 211.42 | 211.48 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.42 | 211.8 | 212.4 |
| 12 day SMA | 212.03 | 212.04 | 212.26 |
| 20 day SMA | 211.86 | 211.83 | 211.88 |
| 35 day SMA | 210.82 | 210.81 | 210.91 |
| 50 day SMA | 211.3 | 211.33 | 211.36 |
| 100 day SMA | 209.7 | 209.6 | 209.5 |
| 150 day SMA | 206.71 | 206.64 | 206.57 |
| 200 day SMA | 204.35 | 204.27 | 204.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.