Login or Join
HomepagePoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPJPY are 213.06 and 214.02
| Daily Target 1 | 212.29 |
| Daily Target 2 | 212.88 |
| Daily Target 3 | 213.2473 |
| Daily Target 4 | 213.83 |
| Daily Target 5 | 214.2 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 213.46070 (0.18%) | 213.05330 | 212.66420 - 213.61700 | 1.0273 times | Tue 19 May 2026 | 213.07340 (-0.14%) | 213.38990 | 212.68250 - 213.50840 | 1.6112 times | Mon 18 May 2026 | 213.37770 (0.85%) | 211.42790 | 211.38700 - 213.55070 | 1.7137 times | Fri 15 May 2026 | 211.56970 (-0.23%) | 212.08670 | 211.29550 - 212.09970 | 1.652 times | Thu 14 May 2026 | 212.06210 (-0.67%) | 213.53340 | 211.88430 - 213.70990 | 1.4211 times | Wed 13 May 2026 | 213.50020 (0.04%) | 213.41610 | 212.89600 - 213.69770 | 0.821 times | Tue 12 May 2026 | 213.40640 (-0.24%) | 213.91540 | 212.75740 - 214.20450 | 1.4683 times | Mon 11 May 2026 | 213.91820 (0.56%) | 214.26770 | 213.81360 - 214.29230 | 0.1169 times | Thu 07 May 2026 | 212.72190 (0.02%) | 212.73540 | 212.29570 - 213.12250 | 0.0694 times | Wed 06 May 2026 | 212.68330 (0%) | 213.94200 | 210.78580 - 214.23060 | 0.099 times | Wed 06 May 2026 | 212.68330 (-0.6%) | 213.94200 | 210.78580 - 214.23060 | 0.099 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 212.42 and 214.65
| Weekly Target 1 | 210.59 |
| Weekly Target 2 | 212.03 |
| Weekly Target 3 | 212.82156666667 |
| Weekly Target 4 | 214.26 |
| Weekly Target 5 | 215.05 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 213.46070 (0.89%) | 211.42790 | 211.38700 - 213.61700 | 0.9154 times | Fri 15 May 2026 | 211.56970 (-0.54%) | 214.26770 | 211.29550 - 214.29230 | 1.1525 times | Thu 07 May 2026 | 212.72190 (0.02%) | 213.94200 | 210.78580 - 214.23060 | 0.0354 times | Wed 06 May 2026 | 212.68330 (-0.26%) | 213.09030 | 210.78580 - 214.23060 | 0.6997 times | Fri 01 May 2026 | 213.22800 (-1.13%) | 215.65610 | 210.47350 - 216.59660 | 1.1773 times | Fri 24 April 2026 | 215.66680 (0.57%) | 214.58560 | 214.33010 - 215.77880 | 1.8838 times | Fri 17 April 2026 | 214.44590 (0.01%) | 213.88020 | 213.82100 - 215.90950 | 1.2182 times | Fri 10 April 2026 | 214.43220 (1.62%) | 210.68480 | 210.60870 - 214.58290 | 0.7084 times | Thu 02 April 2026 | 211.00770 (-0.73%) | 212.11510 | 209.63780 - 212.13830 | 0.7828 times | Fri 27 March 2026 | 212.56740 (0.07%) | 212.24370 | 211.58920 - 213.30990 | 1.4266 times | Fri 20 March 2026 | 212.42780 (0.57%) | 211.36800 | 210.81290 - 212.77240 | 1.467 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 210.37 and 213.88
| Monthly Target 1 | 209.34 |
| Monthly Target 2 | 211.4 |
| Monthly Target 3 | 212.84626666667 |
| Monthly Target 4 | 214.91 |
| Monthly Target 5 | 216.35 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 213.46070 (-0.06%) | 213.54830 | 210.78580 - 214.29230 | 0.8417 times | Thu 30 April 2026 | 213.58280 (1.73%) | 209.95520 | 209.87930 - 216.59660 | 1.3796 times | Tue 31 March 2026 | 209.94640 (-0.24%) | 209.97710 | 209.18860 - 213.30990 | 1.6383 times | Fri 27 February 2026 | 210.45570 (-0.64%) | 212.28670 | 207.24160 - 215.00540 | 0.9629 times | Fri 30 January 2026 | 211.81390 (0.4%) | 211.17270 | 209.62030 - 214.85590 | 1.3188 times | Wed 31 December 2025 | 210.96340 (2.07%) | 206.41270 | 205.20670 - 211.59020 | 1.014 times | Fri 28 November 2025 | 206.68910 (2.05%) | 202.55020 | 199.07270 - 207.21150 | 0.8854 times | Fri 31 October 2025 | 202.53250 (1.83%) | 198.98780 | 197.49280 - 205.32160 | 1.4911 times | Tue 30 September 2025 | 198.90180 (0.16%) | 199.39610 | 198.35060 - 200.98900 | 0.4681 times | Fri 29 August 2025 | 198.58260 (-0.31%) | 197.80800 | 195.04700 - 200.28500 | 0 times | Thu 31 July 2025 | 199.19800 (0.89%) | 198.37500 | 195.36900 - 199.96500 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 212.71 |
| 12 day DMA | 213.04 |
| 20 day DMA | 213.72 |
| 35 day DMA | 213.8 |
| 50 day DMA | 213.3 |
| 100 day DMA | 212.24 |
| 150 day DMA | 209.85 |
| 200 day DMA | 207.25 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.07 | 212.88 | 212.79 |
| 12 day EMA | 213.21 | 213.16 | 213.17 |
| 20 day EMA | 213.38 | 213.37 | 213.4 |
| 35 day EMA | 213.22 | 213.21 | 213.22 |
| 50 day EMA | 213.05 | 213.03 | 213.03 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.71 | 212.72 | 212.78 |
| 12 day SMA | 213.04 | 212.97 | 212.99 |
| 20 day SMA | 213.72 | 213.81 | 213.93 |
| 35 day SMA | 213.8 | 213.7 | 213.62 |
| 50 day SMA | 213.3 | 213.27 | 213.24 |
| 100 day SMA | 212.24 | 212.21 | 212.19 |
| 150 day SMA | 209.85 | 209.78 | 209.71 |
| 200 day SMA | 207.25 | 207.18 | 207.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.