MoroccanDirham MADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moroccan Dirham MADGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MoroccanDirham

Strong Daily Stock price targets for MoroccanDirham MADGBP are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.080566666666667

Daily price and volume Moroccan Dirham

Date Closing Open Range Volume
Fri 27 March 2026 0.08060 (0.12%) 0.08050 0.08050 - 0.08060 0.7143 times
Thu 26 March 2026 0.08050 (0.5%) 0.08010 0.08010 - 0.08050 2.1429 times
Wed 25 March 2026 0.08010 (-0.12%) 0.08020 0.08010 - 0.08020 1.4286 times
Tue 24 March 2026 0.08020 (0%) 0.08020 0.08020 - 0.08020 0.7143 times
Mon 23 March 2026 0.08020 (0.25%) 0.08020 0.08020 - 0.08020 0 times
Fri 20 March 2026 0.08000 (-0.12%) 0.08010 0.08000 - 0.08010 0.7143 times
Thu 19 March 2026 0.08010 (-0.12%) 0.08010 0.08010 - 0.08010 1.4286 times
Tue 17 March 2026 0.08020 (0%) 0.08020 0.08020 - 0.08020 0.7143 times
Mon 16 March 2026 0.08020 (0.12%) 0.08010 0.08010 - 0.08020 0.7143 times
Fri 13 March 2026 0.08010 (0.38%) 0.07980 0.07980 - 0.08010 1.4286 times
Thu 12 March 2026 0.07980 (0.13%) 0.07980 0.07980 - 0.07980 0.7143 times

Daily chart MoroccanDirham

Weekly price and charts MoroccanDirham

Strong weekly Stock price targets for MoroccanDirham MADGBP are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.080433333333333

Weekly price and volumes for Moroccan Dirham

Date Closing Open Range Volume
Fri 27 March 2026 0.08060 (0.75%) 0.08020 0.08010 - 0.08060 1.75 times
Fri 20 March 2026 0.08000 (-0.12%) 0.08010 0.08000 - 0.08020 1.25 times
Fri 13 March 2026 0.08010 (-0.62%) 0.07980 0.07970 - 0.08010 1.75 times
Fri 06 March 2026 0.08060 (-0.74%) 0.08100 0.08060 - 0.08100 0.75 times
Fri 27 February 2026 0.08120 (0.25%) 0.08100 0.08070 - 0.08120 2 times
Fri 20 February 2026 0.08100 (0.62%) 0.08020 0.08020 - 0.08110 0.5 times
Fri 13 February 2026 0.08050 (0%) 0.08030 0.08030 - 0.08050 0 times
Fri 13 February 2026 0.08050 (0.37%) 0.08030 0.08030 - 0.08050 0.25 times
Fri 06 February 2026 0.08020 (0.12%) 0.08010 0.07970 - 0.08040 0.75 times
Fri 30 January 2026 0.08010 (-0.87%) 0.08080 0.08010 - 0.08080 1 times
Fri 23 January 2026 0.08080 (-0.37%) 0.08100 0.08080 - 0.08140 0.5 times

weekly chart MoroccanDirham

Monthly price and charts MoroccanDirham

Strong monthly Stock price targets for MoroccanDirham MADGBP are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.080433333333333

Monthly price and volumes Moroccan Dirham

Date Closing Open Range Volume
Fri 27 March 2026 0.08060 (-0.74%) 0.08100 0.07970 - 0.08100 1.8644 times
Fri 27 February 2026 0.08120 (1.37%) 0.08010 0.07970 - 0.08120 1.1864 times
Fri 30 January 2026 0.08010 (-1.84%) 0.08140 0.08010 - 0.08140 1.4407 times
Wed 31 December 2025 0.08160 (-0.12%) 0.08170 0.08110 - 0.08200 1.4407 times
Fri 28 November 2025 0.08170 (-0.73%) 0.08230 0.08170 - 0.08260 1.1864 times
Fri 31 October 2025 0.08230 (0.49%) 0.08190 0.08090 - 0.08230 2.1186 times
Tue 30 September 2025 0.08190 (-0.73%) 0.08270 0.08180 - 0.08270 0.7627 times
Fri 29 August 2025 0.08250 (-0.36%) 0.08240 0.08190 - 0.08300 0 times
Thu 31 July 2025 0.08280 (2.22%) 0.08100 0.08100 - 0.08280 0 times
Mon 30 June 2025 0.08100 (0.75%) 0.08040 0.08040 - 0.08170 0 times
Fri 30 May 2025 0.08040 (-0.62%) 0.08060 0.08010 - 0.08170 0 times

monthly chart MoroccanDirham

DMA SMA EMA moving averages of Moroccan Dirham MADGBP

DMA (daily moving average) of Moroccan Dirham MADGBP

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Moroccan Dirham MADGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Moroccan Dirham MADGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme