MoroccanDirham MADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moroccan Dirham MADGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MoroccanDirham

Strong Daily Stock price targets for MoroccanDirham MADGBP are 0.08 and 0.08

Daily Target 10.0797
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Moroccan Dirham

Date Closing Open Range Volume
Fri 31 July 2026 0.07970 (0%) 0.07970 0.07970 - 0.07970 1.6667 times
Thu 30 July 2026 0.07970 (-0.75%) 0.08030 0.07970 - 0.08030 1.6667 times
Wed 29 July 2026 0.08030 (-0.12%) 0.08030 0.08030 - 0.08030 0 times
Tue 28 July 2026 0.08040 (0.12%) 0.08030 0.08030 - 0.08040 3.3333 times
Mon 27 July 2026 0.08030 (0.12%) 0.08030 0.08030 - 0.08030 1.6667 times
Fri 24 July 2026 0.08020 (0%) 0.07990 0.07990 - 0.08020 0 times
Fri 24 July 2026 0.08020 (0.38%) 0.07990 0.07990 - 0.08020 0 times
Thu 23 July 2026 0.07990 (0.13%) 0.07980 0.07980 - 0.07990 0 times
Wed 22 July 2026 0.07980 (0.25%) 0.07960 0.07960 - 0.07980 0 times
Tue 21 July 2026 0.07960 (0%) 0.07960 0.07960 - 0.07960 1.6667 times
Mon 20 July 2026 0.07960 (-0.38%) 0.07960 0.07960 - 0.07960 0 times

Daily chart MoroccanDirham

Weekly price and charts MoroccanDirham

Strong weekly Stock price targets for MoroccanDirham MADGBP are 0.08 and 0.08

Weekly Target 10.079933333333333
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Moroccan Dirham

Date Closing Open Range Volume
Fri 31 July 2026 0.07970 (-0.62%) 0.08030 0.07970 - 0.08040 1.0204 times
Fri 24 July 2026 0.08020 (0%) 0.07990 0.07990 - 0.08020 0 times
Fri 24 July 2026 0.08020 (0.38%) 0.07960 0.07960 - 0.08020 0.2041 times
Fri 17 July 2026 0.07990 (0.13%) 0.07980 0.07970 - 0.08030 1.6327 times
Fri 10 July 2026 0.07980 (-0.37%) 0.08020 0.07980 - 0.08020 1.8367 times
Thu 02 July 2026 0.08010 (-0.74%) 0.08070 0.08010 - 0.08070 1.2245 times
Fri 26 June 2026 0.08070 (-0.74%) 0.08110 0.08070 - 0.08110 1.2245 times
Thu 18 June 2026 0.08130 (0.87%) 0.08060 0.08060 - 0.08130 0.8163 times
Fri 12 June 2026 0.08060 (-0.25%) 0.08110 0.08060 - 0.08110 0.6122 times
Fri 05 June 2026 0.08080 (-0.49%) 0.08090 0.08080 - 0.08100 1.4286 times
Fri 29 May 2026 0.08120 (0.5%) 0.08070 0.08070 - 0.08130 1.0204 times

weekly chart MoroccanDirham

Monthly price and charts MoroccanDirham

Strong monthly Stock price targets for MoroccanDirham MADGBP are 0.08 and 0.08

Monthly Target 10.079933333333333
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Moroccan Dirham

Date Closing Open Range Volume
Fri 31 July 2026 0.07970 (-0.99%) 0.08050 0.07960 - 0.08050 1.1881 times
Tue 30 June 2026 0.08050 (-0.86%) 0.08090 0.08050 - 0.08130 1.2376 times
Fri 29 May 2026 0.08120 (1.37%) 0.08000 0.07990 - 0.08140 0.8911 times
Thu 30 April 2026 0.08010 (-0.87%) 0.08060 0.07980 - 0.08080 1.0891 times
Tue 31 March 2026 0.08080 (-0.49%) 0.08100 0.07970 - 0.08100 1.2871 times
Fri 27 February 2026 0.08120 (1.37%) 0.08010 0.07970 - 0.08120 0.6931 times
Fri 30 January 2026 0.08010 (-1.84%) 0.08140 0.08010 - 0.08140 0.8416 times
Wed 31 December 2025 0.08160 (-0.12%) 0.08170 0.08110 - 0.08200 0.8416 times
Fri 28 November 2025 0.08170 (-0.73%) 0.08230 0.08170 - 0.08260 0.6931 times
Fri 31 October 2025 0.08230 (0.49%) 0.08190 0.08090 - 0.08230 1.2376 times
Tue 30 September 2025 0.08190 (-0.73%) 0.08270 0.08180 - 0.08270 0.4455 times

monthly chart MoroccanDirham

DMA SMA EMA moving averages of Moroccan Dirham MADGBP

DMA (daily moving average) of Moroccan Dirham MADGBP

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Moroccan Dirham MADGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Moroccan Dirham MADGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme