UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMXN are 17.85 and 18.13

Daily Target 117.62
Daily Target 217.8
Daily Target 317.901266666667
Daily Target 418.08
Daily Target 518.19

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 17.97840 (1.67%) 17.74600 17.71980 - 18.00560 1.9543 times
Fri 25 September 2026 17.68330 (-0.3%) 17.74660 17.64700 - 17.77840 1.759 times
Thu 24 September 2026 17.73660 (1.1%) 17.54470 17.49140 - 17.76760 0.3502 times
Wed 23 September 2026 17.54430 (1.4%) 17.30000 17.29690 - 17.60280 1.2102 times
Tue 22 September 2026 17.30190 (0.48%) 17.21850 17.21020 - 17.31570 1.703 times
Mon 21 September 2026 17.21840 (-0.07%) 17.23040 17.18500 - 17.23210 0.8665 times
Fri 18 September 2026 17.22980 (0.37%) 17.16730 17.13560 - 17.26380 0 times
Thu 17 September 2026 17.16650 (-0.44%) 17.24240 17.15340 - 17.27430 0.315 times
Wed 16 September 2026 17.24230 (0.55%) 17.14980 17.10880 - 17.26650 0.8388 times
Tue 15 September 2026 17.14860 (0.08%) 17.13530 17.10990 - 17.19190 1.003 times
Mon 14 September 2026 17.13560 (0.96%) 16.99210 16.98210 - 17.18940 1.6475 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMXN are 17.85 and 18.13

Weekly Target 117.62
Weekly Target 217.8
Weekly Target 317.901266666667
Weekly Target 418.08
Weekly Target 518.19

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 17.97840 (1.67%) 17.74600 17.71980 - 18.00560 0.4041 times
Fri 25 September 2026 17.68330 (2.63%) 17.23040 17.18500 - 17.77840 1.2178 times
Fri 18 September 2026 17.22980 (1.52%) 16.99210 16.98210 - 17.27430 0.7867 times
Fri 11 September 2026 16.97210 (0.5%) 16.94760 16.87380 - 17.01370 0.6133 times
Fri 04 September 2026 16.88700 (-0.87%) 17.03490 16.85740 - 17.04120 1.2499 times
Fri 28 August 2026 17.03450 (0.67%) 16.91700 16.91490 - 17.06430 1.2048 times
Fri 21 August 2026 16.92100 (-0.6%) 17.02290 16.88830 - 17.07680 0.8877 times
Fri 14 August 2026 17.02330 (-0.66%) 17.14350 16.97770 - 17.16150 1.0228 times
Fri 07 August 2026 17.13630 (-1.18%) 17.30560 17.09310 - 17.34400 1.342 times
Fri 31 July 2026 17.34060 (-0.81%) 17.44190 17.31410 - 17.53880 1.2709 times
Fri 24 July 2026 17.48280 (0%) 17.51590 17.44030 - 17.52110 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMXN are 17.42 and 18.57

Monthly Target 116.47
Monthly Target 217.22
Monthly Target 317.6138
Monthly Target 418.37
Monthly Target 518.76

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 17.97840 (5.74%) 16.99930 16.85740 - 18.00560 0.8205 times
Mon 31 August 2026 17.00290 (-1.95%) 17.30560 16.88830 - 17.34400 0.8615 times
Fri 31 July 2026 17.34060 (-0.89%) 17.49650 17.31410 - 17.64410 1.1883 times
Tue 30 June 2026 17.49590 (0.82%) 17.35760 17.15750 - 17.67640 1.3138 times
Fri 29 May 2026 17.35360 (-0.61%) 17.46230 17.16150 - 17.54880 1.1575 times
Thu 30 April 2026 17.45940 (-2.45%) 17.88920 17.12770 - 17.96150 1.2074 times
Tue 31 March 2026 17.89850 (3.94%) 17.32510 17.22600 - 18.16400 1.3263 times
Fri 27 February 2026 17.22010 (-1.42%) 17.47310 17.08660 - 17.57240 0.6521 times
Fri 30 January 2026 17.46790 (-3.08%) 17.98650 17.11200 - 18.04070 0.8506 times
Wed 31 December 2025 18.02310 (-1.49%) 18.28830 17.88230 - 18.32750 0.622 times
Fri 28 November 2025 18.29630 (-1.51%) 18.49400 18.25330 - 18.77040 0.5496 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMXN

DMA (daily moving average) of Us Dollar USDMXN

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.36
20 day DMA 17.2
35 day DMA 17.11
50 day DMA 17.19
100 day DMA 17.29
150 day DMA 17.38
200 day DMA 17.43

EMA (exponential moving average) of Us Dollar USDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.5417.47
12 day EMA17.4417.3417.28
20 day EMA17.3317.2617.21
35 day EMA17.2617.2217.19
50 day EMA17.2617.2317.21

SMA (simple moving average) of Us Dollar USDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.517.41
12 day SMA17.3617.2817.21
20 day SMA17.217.1517.11
35 day SMA17.1117.0917.08
50 day SMA17.1917.1817.18
100 day SMA17.2917.2817.28
150 day SMA17.3817.3717.37
200 day SMA17.4317.4417.44
Back to top | Use Dark Theme