UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMXN are 17.77 and 18.03

Daily Target 117.72
Daily Target 217.81
Daily Target 317.987
Daily Target 418.08
Daily Target 518.25

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 31 March 2026 17.89850 (-1.37%) 18.14280 17.89850 - 18.16400 0.3093 times
Mon 30 March 2026 18.14710 (0.15%) 18.15030 18.03890 - 18.16280 0.8045 times
Fri 27 March 2026 18.12000 (1.13%) 17.91840 17.88410 - 18.14940 0.8577 times
Thu 26 March 2026 17.91740 (0.76%) 17.77970 17.75310 - 17.95990 1.478 times
Wed 25 March 2026 17.78250 (0.27%) 17.73490 17.69730 - 17.81420 1.5728 times
Tue 24 March 2026 17.73380 (-0.31%) 17.80790 17.70190 - 17.90380 0.0583 times
Mon 23 March 2026 17.78840 (-0.63%) 17.93640 17.69420 - 18.08710 1.1884 times
Fri 20 March 2026 17.90080 (0.87%) 17.74390 17.70950 - 17.99470 0.8432 times
Thu 19 March 2026 17.74680 (0.52%) 17.85780 17.67920 - 17.95980 1.6966 times
Tue 17 March 2026 17.65490 (-0.24%) 17.69840 17.61240 - 17.73910 1.1913 times
Mon 16 March 2026 17.69800 (-1.4%) 17.89060 17.65150 - 17.89900 0.8567 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMXN are 17.77 and 18.03

Weekly Target 117.72
Weekly Target 217.81
Weekly Target 317.987
Weekly Target 418.08
Weekly Target 518.25

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 31 March 2026 17.89850 (-1.22%) 18.15030 17.89850 - 18.16400 0.3735 times
Fri 27 March 2026 18.12000 (1.22%) 17.93640 17.69420 - 18.14940 1.7286 times
Fri 20 March 2026 17.90080 (-0.27%) 17.89060 17.61240 - 17.99470 1.5384 times
Fri 13 March 2026 17.94940 (0.84%) 17.99240 17.45150 - 18.02400 1.8829 times
Fri 06 March 2026 17.79900 (3.36%) 17.32510 17.22600 - 17.91740 1.1804 times
Fri 27 February 2026 17.22010 (0.51%) 17.10200 17.10160 - 17.30160 1.2071 times
Fri 20 February 2026 17.13260 (-0.18%) 17.16910 17.08660 - 17.29930 0.5278 times
Fri 13 February 2026 17.16430 (0%) 17.22210 17.13540 - 17.25440 0 times
Fri 13 February 2026 17.16430 (-0.6%) 17.25380 17.12670 - 17.28140 0.29 times
Fri 06 February 2026 17.26740 (-1.15%) 17.47310 17.19380 - 17.57240 1.2713 times
Fri 30 January 2026 17.46790 (0.59%) 17.37600 17.11200 - 17.48450 1.2062 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMXN are 17.56 and 18.5

Monthly Target 116.82
Monthly Target 217.36
Monthly Target 317.762833333333
Monthly Target 418.3
Monthly Target 518.7

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 31 March 2026 17.89850 (3.94%) 17.32510 17.22600 - 18.16400 2.5543 times
Fri 27 February 2026 17.22010 (-1.42%) 17.47310 17.08660 - 17.57240 1.2559 times
Fri 30 January 2026 17.46790 (-3.08%) 17.98650 17.11200 - 18.04070 1.6381 times
Wed 31 December 2025 18.02310 (-1.49%) 18.28830 17.88230 - 18.32750 1.1979 times
Fri 28 November 2025 18.29630 (-1.51%) 18.49400 18.25330 - 18.77040 1.0584 times
Fri 31 October 2025 18.57640 (1.42%) 18.31760 18.24060 - 18.63410 1.6776 times
Tue 30 September 2025 18.31590 (-1.84%) 18.65520 18.27290 - 18.84550 0.6179 times
Fri 29 August 2025 18.65900 (-1.09%) 18.85250 18.51220 - 18.97890 0 times
Thu 31 July 2025 18.86530 (0.6%) 18.81060 18.51150 - 18.90440 0 times
Mon 30 June 2025 18.75250 (-3.53%) 19.42170 18.72860 - 19.42730 0 times
Fri 30 May 2025 19.43790 (-0.84%) 19.55270 19.18390 - 19.77980 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMXN

DMA (daily moving average) of Us Dollar USDMXN

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.86
20 day DMA 17.8
35 day DMA 17.54
50 day DMA 17.49
100 day DMA 17.81
150 day DMA 18.05
200 day DMA 18.25

EMA (exponential moving average) of Us Dollar USDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.971817.92
12 day EMA17.8717.8717.82
20 day EMA17.7817.7717.73
35 day EMA17.6817.6717.64
50 day EMA17.5517.5417.52

SMA (simple moving average) of Us Dollar USDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.9417.87
12 day SMA17.8617.8617.82
20 day SMA17.817.7717.72
35 day SMA17.5417.5217.5
50 day SMA17.4917.4817.47
100 day SMA17.8117.8217.83
150 day SMA18.0518.0518.06
200 day SMA18.2518.2618.26
Back to top | Use Dark Theme