Login or Join
HomepageUsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMXN are 17.25 and 17.42
| Daily Target 1 | 17.22 |
| Daily Target 2 | 17.29 |
| Daily Target 3 | 17.384466666667 |
| Daily Target 4 | 17.45 |
| Daily Target 5 | 17.55 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.34700 (-0.55%) | 17.44450 | 17.32260 - 17.48380 | 1.4508 times | Wed 29 July 2026 | 17.44340 (0.03%) | 17.43930 | 17.40120 - 17.53880 | 1.188 times | Tue 28 July 2026 | 17.43880 (-0.1%) | 17.45620 | 17.41740 - 17.49270 | 2.1545 times | Mon 27 July 2026 | 17.45710 (-0.15%) | 17.44190 | 17.41210 - 17.48770 | 0.5406 times | Fri 24 July 2026 | 17.48280 (0%) | 17.51590 | 17.44030 - 17.52110 | 0 times | Fri 24 July 2026 | 17.48280 (-0.18%) | 17.51590 | 17.44030 - 17.52110 | 0 times | Thu 23 July 2026 | 17.51450 (0.62%) | 17.40390 | 17.37790 - 17.53920 | 0.9444 times | Wed 22 July 2026 | 17.40720 (0%) | 17.40650 | 17.38680 - 17.43490 | 0.9069 times | Tue 21 July 2026 | 17.40660 (-0.06%) | 17.41700 | 17.37580 - 17.42450 | 1.9818 times | Mon 20 July 2026 | 17.41790 (-0.71%) | 17.54430 | 17.40840 - 17.54740 | 0.833 times | Fri 17 July 2026 | 17.54240 (0.69%) | 17.41990 | 17.41700 - 17.55730 | 2.0739 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMXN are 17.23 and 17.44
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 17.4028 |
| Weekly Target 4 | 17.48 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.34700 (-0.78%) | 17.44190 | 17.32260 - 17.53880 | 0.7996 times | Fri 24 July 2026 | 17.48280 (0%) | 17.51590 | 17.44030 - 17.52110 | 0 times | Fri 24 July 2026 | 17.48280 (-0.34%) | 17.54430 | 17.37580 - 17.54740 | 0.6995 times | Fri 17 July 2026 | 17.54240 (0.4%) | 17.50480 | 17.35750 - 17.55730 | 1.3195 times | Fri 10 July 2026 | 17.47240 (-0%) | 17.47970 | 17.37520 - 17.64410 | 1.2839 times | Thu 02 July 2026 | 17.47310 (-0.19%) | 17.50780 | 17.43010 - 17.56910 | 1.0776 times | Fri 26 June 2026 | 17.50580 (0.87%) | 17.35110 | 17.30910 - 17.67640 | 1.1582 times | Thu 18 June 2026 | 17.35560 (0.75%) | 17.16920 | 17.15750 - 17.43570 | 1.0407 times | Fri 12 June 2026 | 17.22690 (-1.4%) | 17.46810 | 17.17770 - 17.49810 | 1.1736 times | Fri 05 June 2026 | 17.47150 (0.68%) | 17.35760 | 17.26470 - 17.53610 | 1.4474 times | Fri 29 May 2026 | 17.35360 (0.15%) | 17.29450 | 17.27610 - 17.43920 | 0.5707 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMXN are 17.17 and 17.5
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 17.4379 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.34700 (-0.85%) | 17.49650 | 17.32260 - 17.64410 | 1.1761 times | Tue 30 June 2026 | 17.49590 (0.82%) | 17.35760 | 17.15750 - 17.67640 | 1.3559 times | Fri 29 May 2026 | 17.35360 (-0.61%) | 17.46230 | 17.16150 - 17.54880 | 1.1945 times | Thu 30 April 2026 | 17.45940 (-2.45%) | 17.88920 | 17.12770 - 17.96150 | 1.246 times | Tue 31 March 2026 | 17.89850 (3.94%) | 17.32510 | 17.22600 - 18.16400 | 1.3687 times | Fri 27 February 2026 | 17.22010 (-1.42%) | 17.47310 | 17.08660 - 17.57240 | 0.673 times | Fri 30 January 2026 | 17.46790 (-3.08%) | 17.98650 | 17.11200 - 18.04070 | 0.8778 times | Wed 31 December 2025 | 18.02310 (-1.49%) | 18.28830 | 17.88230 - 18.32750 | 0.6419 times | Fri 28 November 2025 | 18.29630 (-1.51%) | 18.49400 | 18.25330 - 18.77040 | 0.5671 times | Fri 31 October 2025 | 18.57640 (1.42%) | 18.31760 | 18.24060 - 18.63410 | 0.899 times | Tue 30 September 2025 | 18.31590 (-1.84%) | 18.65520 | 18.27290 - 18.84550 | 0.3311 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMXN
DMA (daily moving average) of Us Dollar USDMXN
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.45 |
| 20 day DMA | 17.46 |
| 35 day DMA | 17.44 |
| 50 day DMA | 17.41 |
| 100 day DMA | 17.47 |
| 150 day DMA | 17.48 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Us Dollar USDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.45 | 17.46 |
| 12 day EMA | 17.44 | 17.46 | 17.46 |
| 20 day EMA | 17.45 | 17.46 | 17.46 |
| 35 day EMA | 17.43 | 17.43 | 17.43 |
| 50 day EMA | 17.4 | 17.4 | 17.4 |
SMA (simple moving average) of Us Dollar USDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.46 | 17.48 |
| 12 day SMA | 17.45 | 17.45 | 17.45 |
| 20 day SMA | 17.46 | 17.47 | 17.47 |
| 35 day SMA | 17.44 | 17.44 | 17.44 |
| 50 day SMA | 17.41 | 17.41 | 17.41 |
| 100 day SMA | 17.47 | 17.47 | 17.48 |
| 150 day SMA | 17.48 | 17.49 | 17.49 |
| 200 day SMA | 17.69 | 17.7 | 17.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.