Login or Join
HomepageEuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURINR are 109.36 and 110.17
| Daily Target 1 | 109.13 |
| Daily Target 2 | 109.59 |
| Daily Target 3 | 109.9352 |
| Daily Target 4 | 110.4 |
| Daily Target 5 | 110.74 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 110.05200 (-0.21%) | 110.28040 | 109.47320 - 110.28040 | 1.2047 times | Thu 30 July 2026 | 110.28890 (0.55%) | 109.68890 | 109.47740 - 110.34370 | 1.2318 times | Wed 29 July 2026 | 109.68900 (0.5%) | 109.13770 | 108.84030 - 109.69470 | 0.9103 times | Tue 28 July 2026 | 109.13840 (0.08%) | 109.05220 | 108.78880 - 109.28920 | 2.044 times | Mon 27 July 2026 | 109.05440 (-0.67%) | 109.79980 | 109.04910 - 109.80440 | 1.0964 times | Fri 24 July 2026 | 109.79490 (0%) | 109.88530 | 109.79210 - 109.97510 | 0 times | Fri 24 July 2026 | 109.79490 (-0.09%) | 109.88530 | 109.79210 - 109.97510 | 0 times | Thu 23 July 2026 | 109.89010 (-0.26%) | 110.17910 | 109.80800 - 110.35850 | 0.6667 times | Wed 22 July 2026 | 110.17640 (0.42%) | 109.71560 | 109.71560 - 110.23420 | 0.8223 times | Tue 21 July 2026 | 109.71450 (-0.33%) | 110.08020 | 109.71420 - 110.09460 | 2.0237 times | Mon 20 July 2026 | 110.07680 (-0.05%) | 110.11980 | 110.04300 - 110.40150 | 0.6396 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURINR are 109.42 and 110.98
| Weekly Target 1 | 108.17 |
| Weekly Target 2 | 109.11 |
| Weekly Target 3 | 109.72816666667 |
| Weekly Target 4 | 110.67 |
| Weekly Target 5 | 111.28 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 110.05200 (0.23%) | 109.79980 | 108.78880 - 110.34370 | 1.0656 times | Fri 24 July 2026 | 109.79490 (0%) | 109.88530 | 109.79210 - 109.97510 | 0 times | Fri 24 July 2026 | 109.79490 (-0.31%) | 110.11980 | 109.71420 - 110.40150 | 0.682 times | Fri 17 July 2026 | 110.13200 (1.21%) | 108.82600 | 108.82600 - 110.44420 | 1.3885 times | Fri 10 July 2026 | 108.81910 (-0.2%) | 108.91940 | 108.30680 - 109.28780 | 1.2752 times | Thu 02 July 2026 | 109.03820 (1.48%) | 107.41770 | 107.41210 - 109.22110 | 0.9844 times | Fri 26 June 2026 | 107.44860 (-0.62%) | 108.21230 | 107.02600 - 108.49940 | 1.1401 times | Thu 18 June 2026 | 108.12010 (-1.74%) | 110.03600 | 108.07410 - 110.03600 | 1.1495 times | Fri 12 June 2026 | 110.03660 (0.57%) | 109.46250 | 109.46250 - 110.91230 | 0.9744 times | Fri 05 June 2026 | 109.40960 (-1.26%) | 110.79130 | 109.40000 - 111.50340 | 1.3402 times | Fri 29 May 2026 | 110.81030 (-0.21%) | 110.84090 | 110.60000 - 111.53940 | 0.577 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURINR are 109.01 and 111.49
| Monthly Target 1 | 107.01 |
| Monthly Target 2 | 108.53 |
| Monthly Target 3 | 109.4883 |
| Monthly Target 4 | 111.01 |
| Monthly Target 5 | 111.96 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 110.05200 (1.8%) | 108.10270 | 107.96870 - 110.44420 | 1.0107 times | Tue 30 June 2026 | 108.10800 (-2.44%) | 110.79130 | 107.02600 - 111.50340 | 1.0473 times | Fri 29 May 2026 | 110.81030 (-0.49%) | 111.35790 | 110.59710 - 112.63000 | 0.9173 times | Thu 30 April 2026 | 111.35970 (3%) | 108.11770 | 107.10170 - 111.39320 | 1.0479 times | Tue 31 March 2026 | 108.11230 (0.5%) | 107.55920 | 105.52570 - 109.37610 | 1.3086 times | Fri 27 February 2026 | 107.57370 (-1.03%) | 109.64930 | 106.35370 - 109.64930 | 0.7768 times | Fri 30 January 2026 | 108.69200 (3.01%) | 105.52250 | 104.72620 - 110.26400 | 1.0881 times | Wed 31 December 2025 | 105.51930 (1.8%) | 103.63680 | 103.63680 - 107.20970 | 0.777 times | Fri 28 November 2025 | 103.65190 (1.26%) | 102.19780 | 101.68900 - 103.71200 | 0.8119 times | Fri 31 October 2025 | 102.35830 (-1.85%) | 104.28030 | 101.61650 - 104.38490 | 1.2144 times | Tue 30 September 2025 | 104.28530 (1.18%) | 103.07640 | 102.39350 - 104.93230 | 0.4425 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURINR
DMA (daily moving average) of Euro Dollar EURINR
| DMA period | DMA value |
| 5 day DMA | 109.64 |
| 12 day DMA | 109.82 |
| 20 day DMA | 109.62 |
| 35 day DMA | 109.14 |
| 50 day DMA | 109.64 |
| 100 day DMA | 109.57 |
| 150 day DMA | 108.68 |
| 200 day DMA | 107.41 |
EMA (exponential moving average) of Euro Dollar EURINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.87 | 109.78 | 109.52 |
| 12 day EMA | 109.74 | 109.68 | 109.57 |
| 20 day EMA | 109.64 | 109.6 | 109.53 |
| 35 day EMA | 109.8 | 109.78 | 109.75 |
| 50 day EMA | 109.84 | 109.83 | 109.81 |
SMA (simple moving average) of Euro Dollar EURINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.64 | 109.59 | 109.49 |
| 12 day SMA | 109.82 | 109.83 | 109.84 |
| 20 day SMA | 109.62 | 109.58 | 109.52 |
| 35 day SMA | 109.14 | 109.17 | 109.16 |
| 50 day SMA | 109.64 | 109.69 | 109.72 |
| 100 day SMA | 109.57 | 109.54 | 109.51 |
| 150 day SMA | 108.68 | 108.65 | 108.62 |
| 200 day SMA | 107.41 | 107.37 | 107.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.