Login or Join
HomepageEuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURINR are 108.99 and 109.19
| Daily Target 1 | 108.94 |
| Daily Target 2 | 109.04 |
| Daily Target 3 | 109.13553333333 |
| Daily Target 4 | 109.24 |
| Daily Target 5 | 109.33 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.15040 (-0.03%) | 109.18140 | 109.02960 - 109.22660 | 1.405 times | Fri 25 September 2026 | 109.18440 (0.01%) | 109.17470 | 109.03570 - 109.29450 | 1.667 times | Thu 24 September 2026 | 109.17690 (0.17%) | 108.99350 | 108.91680 - 109.30590 | 0.2937 times | Wed 23 September 2026 | 108.99470 (-0.4%) | 109.43360 | 108.90320 - 109.43360 | 1.1133 times | Tue 22 September 2026 | 109.43290 (-0.38%) | 109.85390 | 109.29240 - 109.91750 | 1.6114 times | Mon 21 September 2026 | 109.85430 (-0.31%) | 110.18080 | 109.85430 - 110.18080 | 0.7859 times | Fri 18 September 2026 | 110.19910 (0.09%) | 110.10090 | 109.86910 - 110.20510 | 0 times | Thu 17 September 2026 | 110.10350 (0.05%) | 110.05740 | 109.86820 - 110.25630 | 1.4785 times | Wed 16 September 2026 | 110.04990 (-0.62%) | 110.73010 | 110.00990 - 110.82870 | 0.8533 times | Tue 15 September 2026 | 110.73260 (0.31%) | 110.38410 | 110.27310 - 110.80310 | 0.7918 times | Mon 14 September 2026 | 110.38910 (-0.37%) | 110.78810 | 110.15610 - 110.78810 | 1.3018 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURINR are 108.99 and 109.19
| Weekly Target 1 | 108.94 |
| Weekly Target 2 | 109.04 |
| Weekly Target 3 | 109.13553333333 |
| Weekly Target 4 | 109.24 |
| Weekly Target 5 | 109.33 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.15040 (-0.03%) | 109.18140 | 109.02960 - 109.22660 | 0.3351 times | Fri 25 September 2026 | 109.18440 (-0.92%) | 110.18080 | 108.90320 - 110.18080 | 1.305 times | Fri 18 September 2026 | 110.19910 (-0.54%) | 110.78810 | 109.86820 - 110.82870 | 1.0555 times | Fri 11 September 2026 | 110.79440 (0.97%) | 109.87180 | 109.85340 - 111.14780 | 0.6788 times | Fri 04 September 2026 | 109.73200 (-0.68%) | 110.52440 | 109.55510 - 110.65940 | 1.472 times | Fri 28 August 2026 | 110.48400 (-1.13%) | 111.76510 | 110.45540 - 111.79040 | 1.0991 times | Fri 21 August 2026 | 111.74790 (1.21%) | 110.40210 | 110.38850 - 112.07520 | 1.2288 times | Fri 14 August 2026 | 110.41670 (0.33%) | 109.56100 | 109.56100 - 110.52600 | 0.8492 times | Fri 07 August 2026 | 110.05510 (0%) | 110.02320 | 109.62780 - 110.15850 | 1.0692 times | Fri 31 July 2026 | 110.05200 (0.23%) | 109.79980 | 108.78880 - 110.34370 | 0.9074 times | Fri 24 July 2026 | 109.79490 (0%) | 109.88530 | 109.79210 - 109.97510 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURINR are 107.9 and 110.15
| Monthly Target 1 | 107.49 |
| Monthly Target 2 | 108.32 |
| Monthly Target 3 | 109.7338 |
| Monthly Target 4 | 110.56 |
| Monthly Target 5 | 111.98 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.15040 (-1.26%) | 110.55150 | 108.90320 - 111.14780 | 1.1487 times | Mon 31 August 2026 | 110.54600 (0.45%) | 110.02320 | 109.56100 - 112.07520 | 1.0119 times | Fri 31 July 2026 | 110.05200 (1.8%) | 108.10270 | 107.96870 - 110.44420 | 0.9937 times | Tue 30 June 2026 | 108.10800 (-2.44%) | 110.79130 | 107.02600 - 111.50340 | 1.0297 times | Fri 29 May 2026 | 110.81030 (-0.49%) | 111.35790 | 110.59710 - 112.63000 | 0.9019 times | Thu 30 April 2026 | 111.35970 (3%) | 108.11770 | 107.10170 - 111.39320 | 1.0302 times | Tue 31 March 2026 | 108.11230 (0.5%) | 107.55920 | 105.52570 - 109.37610 | 1.2866 times | Fri 27 February 2026 | 107.57370 (-1.03%) | 109.64930 | 106.35370 - 109.64930 | 0.7637 times | Fri 30 January 2026 | 108.69200 (3.01%) | 105.52250 | 104.72620 - 110.26400 | 1.0698 times | Wed 31 December 2025 | 105.51930 (1.8%) | 103.63680 | 103.63680 - 107.20970 | 0.7639 times | Fri 28 November 2025 | 103.65190 (1.26%) | 102.19780 | 101.68900 - 103.71200 | 0.7982 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURINR
DMA (daily moving average) of Euro Dollar EURINR
| DMA period | DMA value |
| 5 day DMA | 109.19 |
| 12 day DMA | 109.84 |
| 20 day DMA | 110 |
| 35 day DMA | 110.38 |
| 50 day DMA | 110.21 |
| 100 day DMA | 110.13 |
| 150 day DMA | 109.61 |
| 200 day DMA | 108.87 |
EMA (exponential moving average) of Euro Dollar EURINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.3 | 109.37 | 109.46 |
| 12 day EMA | 109.67 | 109.76 | 109.87 |
| 20 day EMA | 109.91 | 109.99 | 110.08 |
| 35 day EMA | 110.01 | 110.06 | 110.11 |
| 50 day EMA | 110.1 | 110.14 | 110.18 |
SMA (simple moving average) of Euro Dollar EURINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.19 | 109.33 | 109.53 |
| 12 day SMA | 109.84 | 109.98 | 110.1 |
| 20 day SMA | 110 | 110.07 | 110.17 |
| 35 day SMA | 110.38 | 110.41 | 110.42 |
| 50 day SMA | 110.21 | 110.23 | 110.24 |
| 100 day SMA | 110.13 | 110.15 | 110.18 |
| 150 day SMA | 109.61 | 109.59 | 109.58 |
| 200 day SMA | 108.87 | 108.85 | 108.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.