login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Daily Target 1	0.0381
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.04

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.03800 (-0.78%)	0.03830	0.03800 - 0.03830	1.7618 times
Fri 25 September 2026	0.03830 (0.26%)	0.03820	0.03820 - 0.03830	1.5065 times
Thu 24 September 2026	0.03820 (-0.26%)	0.03830	0.03820 - 0.03830	0.4408 times
Wed 23 September 2026	0.03830 (-0.52%)	0.03850	0.03830 - 0.03850	1.2138 times
Tue 22 September 2026	0.03850 (0.26%)	0.03840	0.03830 - 0.03850	1.7258 times
Mon 21 September 2026	0.03840 (0.26%)	0.03820	0.03820 - 0.03840	1.0694 times
Fri 18 September 2026	0.03830 (0%)	0.03830	0.03830 - 0.03840	0 times
Thu 17 September 2026	0.03830 (0.26%)	0.03820	0.03820 - 0.03840	0.4467 times
Wed 16 September 2026	0.03820 (0%)	0.03820	0.03820 - 0.03830	0.9929 times
Tue 15 September 2026	0.03820 (0%)	0.03820	0.03820 - 0.03830	0.8423 times
Mon 14 September 2026	0.03820 (-0.26%)	0.03830	0.03820 - 0.03840	1.6487 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Weekly Target 1	0.0381
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.04

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.03800 (-0.78%)	0.03830	0.03800 - 0.03830	0.3759 times
Fri 25 September 2026	0.03830 (0%)	0.03820	0.03820 - 0.03850	1.2707 times
Fri 18 September 2026	0.03830 (0%)	0.03830	0.03820 - 0.03840	0.8386 times
Fri 11 September 2026	0.03830 (-0.52%)	0.03850	0.03820 - 0.03850	0.5766 times
Fri 04 September 2026	0.03850 (0%)	0.03890	0.03820 - 0.03890	1.2196 times
Fri 28 August 2026	0.03850 (-1.03%)	0.03890	0.03840 - 0.03890	1.2627 times
Fri 21 August 2026	0.03890 (0.78%)	0.03860	0.03850 - 0.03890	0.933 times
Fri 14 August 2026	0.03860 (-0.26%)	0.03890	0.03850 - 0.03890	1.0184 times
Fri 07 August 2026	0.03870 (0.78%)	0.03850	0.03840 - 0.03880	1.2279 times
Fri 31 July 2026	0.03840 (0.26%)	0.03830	0.03830 - 0.03860	1.2766 times
Fri 24 July 2026	0.03830 (0%)	0.03820	0.03820 - 0.03840	0 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Monthly Target 1	0.0382
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.04

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.03800 (-0.78%)	0.03830	0.03800 - 0.03860	0.8502 times
Mon 31 August 2026	0.03830 (-0.26%)	0.03850	0.03830 - 0.03890	0.9055 times
Fri 31 July 2026	0.03840 (-1.29%)	0.03890	0.03810 - 0.03900	1.1213 times
Tue 30 June 2026	0.03890 (-0.77%)	0.03910	0.03870 - 0.03950	1.1747 times
Fri 29 May 2026	0.03920 (0.26%)	0.03910	0.03890 - 0.03950	1.0087 times
Thu 30 April 2026	0.03910 (-1.01%)	0.03950	0.03900 - 0.04000	1.1315 times
Tue 31 March 2026	0.03950 (-2.95%)	0.04070	0.03880 - 0.04100	1.2964 times
Fri 27 February 2026	0.04070 (0.99%)	0.04030	0.04000 - 0.04090	0.6711 times
Fri 30 January 2026	0.04030 (-1.47%)	0.04090	0.04030 - 0.04160	1.0191 times
Wed 31 December 2025	0.04090 (1.24%)	0.04050	0.04040 - 0.04150	0.8213 times
Fri 28 November 2025	0.04040 (0.5%)	0.04020	0.04000 - 0.04050	0.6419 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBSGD

DMA (daily moving average) of Thai Baht THBSGD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Thai Baht THBSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Thai Baht THBSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme