login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNZAR are 0.95 and 0.95

Daily Target 1	0.95
Daily Target 2	0.95
Daily Target 3	0.95246666666667
Daily Target 4	0.96
Daily Target 5	0.96

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.95170 (-0.37%)	0.95530	0.94920 - 0.95650	1.2243 times
Wed 29 July 2026	0.95520 (-0.27%)	0.95800	0.95250 - 0.96040	0.9066 times
Tue 28 July 2026	0.95780 (-0.36%)	0.96130	0.95510 - 0.96270	2.3969 times
Mon 27 July 2026	0.96130 (-0.16%)	0.95820	0.95610 - 0.96150	0.4764 times
Fri 24 July 2026	0.96280 (0%)	0.96020	0.95800 - 0.97070	0 times
Fri 24 July 2026	0.96280 (0.29%)	0.96020	0.95800 - 0.97070	0 times
Thu 23 July 2026	0.96000 (1.86%)	0.94220	0.94030 - 0.96220	0.8438 times
Wed 22 July 2026	0.94250 (-0.37%)	0.94590	0.94200 - 0.94800	0.9859 times
Tue 21 July 2026	0.94600 (-0.18%)	0.94770	0.94420 - 0.94840	2.3379 times
Mon 20 July 2026	0.94770 (0.69%)	0.94380	0.94080 - 0.94860	0.8283 times
Fri 17 July 2026	0.94120 (-0.05%)	0.94130	0.94040 - 0.94520	2.2923 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNZAR are 0.94 and 0.96

Weekly Target 1	0.94
Weekly Target 2	0.95
Weekly Target 3	0.95453333333333
Weekly Target 4	0.96
Weekly Target 5	0.97

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.95170 (-1.15%)	0.95820	0.94920 - 0.96270	0.7907 times
Fri 24 July 2026	0.96280 (0%)	0.96020	0.95800 - 0.97070	0 times
Fri 24 July 2026	0.96280 (2.29%)	0.94380	0.94030 - 0.97070	0.7894 times
Fri 17 July 2026	0.94120 (0.54%)	0.93450	0.93420 - 0.94520	1.4895 times
Fri 10 July 2026	0.93610 (0.6%)	0.92880	0.92740 - 0.93670	1.3877 times
Thu 02 July 2026	0.93050 (-1.03%)	0.94120	0.92940 - 0.94860	1.0505 times
Fri 26 June 2026	0.94020 (-0.74%)	0.94870	0.93530 - 0.94920	1.0444 times
Thu 18 June 2026	0.94720 (0.19%)	0.94200	0.93860 - 0.95000	0.9851 times
Fri 12 June 2026	0.94540 (-0.31%)	0.94820	0.94150 - 0.95280	1.0306 times
Fri 05 June 2026	0.94830 (1.41%)	0.93600	0.93420 - 0.94860	1.4323 times
Fri 29 May 2026	0.93510 (-1.76%)	0.94330	0.93270 - 0.94680	0.5133 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNZAR are 0.94 and 0.98

Monthly Target 1	0.91
Monthly Target 2	0.93
Monthly Target 3	0.94993333333333
Monthly Target 4	0.97
Monthly Target 5	0.99

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.95170 (1.62%)	0.93650	0.92740 - 0.97070	1.2107 times
Tue 30 June 2026	0.93650 (0.15%)	0.93600	0.93420 - 0.95280	1.2281 times
Fri 29 May 2026	0.93510 (-2.07%)	0.95480	0.93270 - 0.96620	1.0061 times
Thu 30 April 2026	0.95490 (1.19%)	0.94320	0.93590 - 0.96260	1.1275 times
Tue 31 March 2026	0.94370 (1.98%)	0.92820	0.92250 - 0.96150	1.2304 times
Fri 27 February 2026	0.92540 (0.14%)	0.92600	0.91840 - 0.94000	0.6703 times
Fri 30 January 2026	0.92410 (0.51%)	0.92100	0.90850 - 0.93530	1.1062 times
Wed 31 December 2025	0.91940 (-1.7%)	0.93630	0.91910 - 0.93830	0.7696 times
Fri 28 November 2025	0.93530 (0.28%)	0.93650	0.92830 - 0.94370	0.6882 times
Fri 31 October 2025	0.93270 (-1.12%)	0.94330	0.92650 - 0.95000	0.9628 times
Tue 30 September 2025	0.94330 (-0.34%)	0.94420	0.93820 - 0.95180	0.3384 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNZAR

DMA (daily moving average) of Mexican Peso MXNZAR

DMA period	DMA value
5 day DMA	0.96
12 day DMA	0.95
20 day DMA	0.95
35 day DMA	0.94
50 day DMA	0.94
100 day DMA	0.95
150 day DMA	0.94
200 day DMA	0.94

EMA (exponential moving average) of Mexican Peso MXNZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.95	0.95	0.95
12 day EMA	0.95	0.95	0.95
20 day EMA	0.95	0.95	0.95
35 day EMA	0.95	0.95	0.95
50 day EMA	0.94	0.94	0.94

SMA (simple moving average) of Mexican Peso MXNZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.96	0.96	0.96
12 day SMA	0.95	0.95	0.95
20 day SMA	0.95	0.94	0.94
35 day SMA	0.94	0.94	0.94
50 day SMA	0.94	0.94	0.94
100 day SMA	0.95	0.95	0.95
150 day SMA	0.94	0.94	0.94
200 day SMA	0.94	0.94	0.94

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme