login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNZAR are 0.9 and 0.92

Daily Target 1	0.9
Daily Target 2	0.91
Daily Target 3	0.9161
Daily Target 4	0.92
Daily Target 5	0.93

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.91280 (-0.98%)	0.92090	0.91080 - 0.92470	1.5974 times
Fri 25 September 2026	0.92180 (-0.53%)	0.92650	0.91980 - 0.92660	1.5657 times
Thu 24 September 2026	0.92670 (-0.7%)	0.93310	0.92480 - 0.93680	0.2603 times
Wed 23 September 2026	0.93320 (-0.18%)	0.93500	0.93180 - 0.93880	0.8791 times
Tue 22 September 2026	0.93490 (-0.89%)	0.94330	0.93490 - 0.94520	1.5041 times
Mon 21 September 2026	0.94330 (-0.03%)	0.94330	0.94220 - 0.94630	0.7706 times
Fri 18 September 2026	0.94360 (-0.39%)	0.94700	0.94280 - 0.94860	0 times
Thu 17 September 2026	0.94730 (-0.27%)	0.95010	0.94490 - 0.95030	1.6266 times
Wed 16 September 2026	0.94990 (0.12%)	0.94880	0.94690 - 0.95150	0.8116 times
Tue 15 September 2026	0.94880 (0.03%)	0.94840	0.94720 - 0.95150	0.9846 times
Mon 14 September 2026	0.94850 (-0.14%)	0.95230	0.94740 - 0.95360	1.7368 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNZAR are 0.9 and 0.92

Weekly Target 1	0.9
Weekly Target 2	0.91
Weekly Target 3	0.9161
Weekly Target 4	0.92
Weekly Target 5	0.93

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.91280 (-0.98%)	0.92090	0.91080 - 0.92470	0.3486 times
Fri 25 September 2026	0.92180 (-2.31%)	0.94330	0.91980 - 0.94630	1.0867 times
Fri 18 September 2026	0.94360 (-0.65%)	0.95230	0.94280 - 0.95360	1.1259 times
Fri 11 September 2026	0.94980 (0.45%)	0.94310	0.94180 - 0.95560	0.659 times
Fri 04 September 2026	0.94550 (-0.39%)	0.94930	0.93970 - 0.95310	1.2113 times
Fri 28 August 2026	0.94920 (0.29%)	0.94560	0.93700 - 0.94960	1.3045 times
Fri 21 August 2026	0.94650 (-0.43%)	0.95130	0.94580 - 0.95450	0.8979 times
Fri 14 August 2026	0.95060 (0.95%)	0.94270	0.94210 - 0.95320	1.0128 times
Fri 07 August 2026	0.94170 (-1.42%)	0.95130	0.94140 - 0.95500	1.2978 times
Fri 31 July 2026	0.95530 (-0.78%)	0.95820	0.94920 - 0.96270	1.0555 times
Fri 24 July 2026	0.96280 (0%)	0.96020	0.95800 - 0.97070	0 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNZAR are 0.89 and 0.93

Monthly Target 1	0.88
Monthly Target 2	0.9
Monthly Target 3	0.9264
Monthly Target 4	0.94
Monthly Target 5	0.97

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.91280 (-3.65%)	0.94750	0.91080 - 0.95560	0.9566 times
Mon 31 August 2026	0.94740 (-0.83%)	0.95130	0.93700 - 0.95500	0.9785 times
Fri 31 July 2026	0.95530 (2.01%)	0.93650	0.92740 - 0.97070	1.2064 times
Tue 30 June 2026	0.93650 (0.15%)	0.93600	0.93420 - 0.95280	1.1799 times
Fri 29 May 2026	0.93510 (-2.07%)	0.95480	0.93270 - 0.96620	0.9667 times
Thu 30 April 2026	0.95490 (1.19%)	0.94320	0.93590 - 0.96260	1.0833 times
Tue 31 March 2026	0.94370 (1.98%)	0.92820	0.92250 - 0.96150	1.1822 times
Fri 27 February 2026	0.92540 (0.14%)	0.92600	0.91840 - 0.94000	0.6441 times
Fri 30 January 2026	0.92410 (0.51%)	0.92100	0.90850 - 0.93530	1.0629 times
Wed 31 December 2025	0.91940 (-1.7%)	0.93630	0.91910 - 0.93830	0.7394 times
Fri 28 November 2025	0.93530 (0.28%)	0.93650	0.92830 - 0.94370	0.6613 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNZAR

DMA (daily moving average) of Mexican Peso MXNZAR

DMA period	DMA value
5 day DMA	0.93
12 day DMA	0.94
20 day DMA	0.94
35 day DMA	0.94
50 day DMA	0.95
100 day DMA	0.95
150 day DMA	0.95
200 day DMA	0.94

EMA (exponential moving average) of Mexican Peso MXNZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.92	0.93	0.94
12 day EMA	0.94	0.95	0.95
20 day EMA	0.95	0.95	0.95
35 day EMA	0.95	0.95	0.95
50 day EMA	0.95	0.95	0.95

SMA (simple moving average) of Mexican Peso MXNZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.93	0.93	0.94
12 day SMA	0.94	0.94	0.94
20 day SMA	0.94	0.94	0.95
35 day SMA	0.94	0.95	0.95
50 day SMA	0.95	0.95	0.95
100 day SMA	0.95	0.95	0.95
150 day SMA	0.95	0.95	0.95
200 day SMA	0.94	0.94	0.94

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme