UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCRC are 454.21 and 454.21

Daily Target 1454.2057
Daily Target 2454.21
Daily Target 3454.21
Daily Target 4454.21
Daily Target 5454.21

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 454.20570 (-0.02%) 454.20570 454.20570 - 454.20570 0.8333 times
Fri 25 September 2026 454.27450 (-0.09%) 454.66590 454.27450 - 454.66590 1.6667 times
Thu 24 September 2026 454.67140 (0.22%) 454.67140 454.67140 - 454.67140 0 times
Wed 23 September 2026 453.68550 (1.65%) 453.68550 453.68550 - 453.68550 0.8333 times
Tue 22 September 2026 446.32500 (-0.21%) 446.32500 446.32500 - 446.32500 0.8333 times
Mon 21 September 2026 447.26400 (-0.06%) 447.26400 447.26400 - 447.26400 0.8333 times
Fri 18 September 2026 447.52500 (-0%) 447.52360 447.52360 - 447.52500 0 times
Thu 17 September 2026 447.54140 (0.02%) 447.63410 447.54140 - 447.63410 4.1667 times
Wed 16 September 2026 447.43830 (0.04%) 447.43830 447.43830 - 447.43830 0 times
Tue 15 September 2026 447.28070 (-0.64%) 450.17930 447.28070 - 450.17930 0.8333 times
Mon 14 September 2026 450.17000 (-0.06%) 450.17000 450.17000 - 450.17000 0.8333 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCRC are 454.21 and 454.21

Weekly Target 1454.2057
Weekly Target 2454.21
Weekly Target 3454.21
Weekly Target 4454.21
Weekly Target 5454.21

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 454.20570 (-0.02%) 454.20570 454.20570 - 454.20570 0.2128 times
Fri 25 September 2026 454.27450 (1.51%) 447.26400 446.32500 - 454.67140 1.0638 times
Fri 18 September 2026 447.52500 (-0.64%) 450.17000 447.28070 - 450.17930 1.4894 times
Fri 11 September 2026 450.42580 (-0.69%) 453.90290 450.42580 - 454.31090 0.6383 times
Fri 04 September 2026 453.54620 (0.48%) 451.53760 449.37140 - 453.64560 0.8511 times
Fri 28 August 2026 451.37830 (-0.78%) 453.07440 451.37830 - 454.39710 1.4894 times
Fri 21 August 2026 454.92210 (1.32%) 449.23270 447.54840 - 454.92210 1.2766 times
Thu 13 August 2026 448.99220 (-1.22%) 454.12440 448.99220 - 454.22430 0.8511 times
Fri 07 August 2026 454.53950 (0.03%) 454.28830 453.20630 - 454.76200 1.2766 times
Fri 31 July 2026 454.41700 (-0.11%) 455.15780 454.41700 - 455.15780 0.8511 times
Fri 24 July 2026 454.91270 (0%) 453.80380 453.80380 - 454.91270 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCRC are 450.27 and 458.61

Monthly Target 1443.39
Monthly Target 2448.8
Monthly Target 3451.73403333333
Monthly Target 4457.14
Monthly Target 5460.08

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 454.20570 (1.08%) 453.64560 446.32500 - 454.67140 1.0929 times
Mon 31 August 2026 449.37140 (-1.11%) 454.28830 447.54840 - 454.92210 1.2568 times
Fri 31 July 2026 454.41700 (-0.36%) 455.30340 453.58950 - 455.83620 0.929 times
Tue 30 June 2026 456.07460 (0.89%) 454.43230 453.28180 - 461.29710 0.929 times
Fri 29 May 2026 452.06430 (-0.59%) 454.73970 452.06430 - 458.88290 1.0929 times
Thu 30 April 2026 454.73560 (-2.15%) 464.73490 454.54160 - 465.39710 1.0383 times
Tue 31 March 2026 464.73490 (-1.46%) 471.15040 463.31370 - 477.52700 1.2022 times
Fri 27 February 2026 471.62660 (-4.77%) 496.70310 471.62660 - 496.81900 0.8197 times
Fri 30 January 2026 495.26870 (-0.25%) 497.38390 487.35820 - 497.46930 0.765 times
Wed 31 December 2025 496.53450 (-0.4%) 492.24580 488.29540 - 500.34540 0.8743 times
Fri 28 November 2025 498.51940 (-0.69%) 501.79960 498.48460 - 502.44280 0.6011 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCRC

DMA (daily moving average) of Us Dollar USDCRC

DMA period DMA value
5 day DMA 452.63
12 day DMA 450.07
20 day DMA 451.3
35 day DMA 451.79
50 day DMA 452.53
100 day DMA 453.86
150 day DMA 457.85
200 day DMA 467.02

EMA (exponential moving average) of Us Dollar USDCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA452.9452.24451.23
12 day EMA451.6451.13450.56
20 day EMA451.52451.24450.92
35 day EMA451.97451.84451.7
50 day EMA452.74452.68452.62

SMA (simple moving average) of Us Dollar USDCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA452.63451.24449.89
12 day SMA450.07450.05450.05
20 day SMA451.3451.16451.16
35 day SMA451.79451.8451.77
50 day SMA452.53452.52452.53
100 day SMA453.86453.86453.87
150 day SMA457.85458.02458.23
200 day SMA467.02467.21467.4
Back to top | Use Dark Theme