UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCRC are 454.7 and 454.7

Daily Target 1454.698
Daily Target 2454.7
Daily Target 3454.7
Daily Target 4454.7
Daily Target 5454.7

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 454.69800 (-0.06%) 454.69800 454.69800 - 454.69800 2.5 times
Wed 29 July 2026 454.96060 (0.01%) 454.96060 454.96060 - 454.96060 0 times
Tue 28 July 2026 454.93750 (-0.05%) 454.93750 454.93750 - 454.93750 2.5 times
Mon 27 July 2026 455.15780 (0.05%) 455.15780 455.15780 - 455.15780 2.5 times
Fri 24 July 2026 454.91270 (0%) 453.80380 453.80380 - 454.91270 0 times
Fri 24 July 2026 454.91270 (0.26%) 453.80380 453.80380 - 454.91270 0 times
Thu 23 July 2026 453.73230 (0.02%) 453.58950 453.58950 - 453.73230 0 times
Wed 22 July 2026 453.66070 (-0%) 453.71730 453.66070 - 453.71730 0 times
Tue 21 July 2026 453.67180 (-0%) 453.67180 453.67180 - 453.67180 2.5 times
Mon 20 July 2026 453.68650 (-0.01%) 453.70920 453.68650 - 453.70920 0 times
Fri 17 July 2026 453.72030 (-0.15%) 454.45330 453.72030 - 454.45330 5 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCRC are 454.47 and 454.93

Weekly Target 1454.39
Weekly Target 2454.54
Weekly Target 3454.85126666667
Weekly Target 4455
Weekly Target 5455.31

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 454.69800 (-0.05%) 455.15780 454.69800 - 455.15780 0.9091 times
Fri 24 July 2026 454.91270 (0%) 453.80380 453.80380 - 454.91270 0 times
Fri 24 July 2026 454.91270 (0.26%) 453.70920 453.58950 - 454.91270 0.303 times
Fri 17 July 2026 453.72030 (-0.29%) 455.83620 453.72030 - 455.83620 1.5152 times
Fri 10 July 2026 455.03260 (-0%) 455.31400 454.80760 - 455.71790 1.8182 times
Thu 02 July 2026 455.04130 (0.2%) 453.58690 453.58690 - 456.07460 0.9091 times
Fri 26 June 2026 454.12090 (0.19%) 453.81120 453.69220 - 455.36310 1.2121 times
Thu 18 June 2026 453.28180 (-0.35%) 454.98200 453.28180 - 455.71650 0.9091 times
Fri 12 June 2026 454.85370 (-1.14%) 461.04360 454.85370 - 461.29710 0.9091 times
Fri 05 June 2026 460.10400 (1.78%) 454.43230 454.43230 - 460.10400 1.5152 times
Fri 29 May 2026 452.06430 (-0.14%) 452.12690 452.06430 - 453.80930 1.2121 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCRC are 453.02 and 455.27

Monthly Target 1452.46
Monthly Target 2453.58
Monthly Target 3454.7079
Monthly Target 4455.83
Monthly Target 5456.95

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 454.69800 (-0.3%) 455.30340 453.58950 - 455.83620 0.9412 times
Tue 30 June 2026 456.07460 (0.89%) 454.43230 453.28180 - 461.29710 1 times
Fri 29 May 2026 452.06430 (-0.59%) 454.73970 452.06430 - 458.88290 1.1765 times
Thu 30 April 2026 454.73560 (-2.15%) 464.73490 454.54160 - 465.39710 1.1176 times
Tue 31 March 2026 464.73490 (-1.46%) 471.15040 463.31370 - 477.52700 1.2941 times
Fri 27 February 2026 471.62660 (-4.77%) 496.70310 471.62660 - 496.81900 0.8824 times
Fri 30 January 2026 495.26870 (-0.25%) 497.38390 487.35820 - 497.46930 0.8235 times
Wed 31 December 2025 496.53450 (-0.4%) 492.24580 488.29540 - 500.34540 0.9412 times
Fri 28 November 2025 498.51940 (-0.69%) 501.79960 498.48460 - 502.44280 0.6471 times
Fri 31 October 2025 502.00550 (-0.4%) 504.04060 501.23010 - 504.09730 1.1765 times
Tue 30 September 2025 504.04060 (-0.2%) 505.52720 504.04060 - 506.85160 0.3529 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCRC

DMA (daily moving average) of Us Dollar USDCRC

DMA period DMA value
5 day DMA 454.93
12 day DMA 454.37
20 day DMA 454.69
35 day DMA 454.72
50 day DMA 455.03
100 day DMA 458.44
150 day DMA 469.18
200 day DMA 476.82

EMA (exponential moving average) of Us Dollar USDCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA454.79454.83454.77
12 day EMA454.67454.66454.6
20 day EMA454.65454.65454.62
35 day EMA454.76454.76454.75
50 day EMA454.91454.92454.92

SMA (simple moving average) of Us Dollar USDCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA454.93454.98454.73
12 day SMA454.37454.31454.35
20 day SMA454.69454.7454.72
35 day SMA454.72454.84455.02
50 day SMA455.03454.99454.94
100 day SMA458.44458.59458.75
150 day SMA469.18469.47469.76
200 day SMA476.82477.06477.3
Back to top | Use Dark Theme