Login or Join
HomepageAustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDJPY are 108.8 and 110.74
| Daily Target 1 | 108.3 |
| Daily Target 2 | 109.3 |
| Daily Target 3 | 110.23763333333 |
| Daily Target 4 | 111.23 |
| Daily Target 5 | 112.18 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 110.29160 (-0.22%) | 111.02580 | 109.24190 - 111.17940 | 0.678 times | Fri 31 July 2026 | 110.53520 (-1.73%) | 112.51860 | 110.40710 - 112.98470 | 1.5412 times | Thu 30 July 2026 | 112.48170 (-1.04%) | 113.63780 | 110.92810 - 113.95420 | 1.754 times | Wed 29 July 2026 | 113.65810 (-0.58%) | 114.28780 | 113.43490 - 114.30360 | 1.1792 times | Tue 28 July 2026 | 114.32130 (-0.09%) | 114.43140 | 114.02480 - 114.56520 | 2.3705 times | Mon 27 July 2026 | 114.42950 (0.04%) | 114.43910 | 114.37900 - 114.66250 | 0.5095 times | Fri 24 July 2026 | 114.38790 (0%) | 114.14820 | 114.14440 - 114.56630 | 0 times | Fri 24 July 2026 | 114.38790 (0.2%) | 114.14820 | 114.14440 - 114.56630 | 0 times | Thu 23 July 2026 | 114.15390 (0.14%) | 113.99090 | 113.98390 - 114.48150 | 0.9684 times | Wed 22 July 2026 | 113.99710 (-0.21%) | 114.24050 | 113.88300 - 114.39800 | 0.9993 times | Tue 21 July 2026 | 114.24080 (0.45%) | 113.75050 | 113.67930 - 114.34690 | 2.3938 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 108.8 and 110.74
| Weekly Target 1 | 108.3 |
| Weekly Target 2 | 109.3 |
| Weekly Target 3 | 110.23763333333 |
| Weekly Target 4 | 111.23 |
| Weekly Target 5 | 112.18 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 110.29160 (-0.22%) | 111.02580 | 109.24190 - 111.17940 | 0.0978 times | Fri 31 July 2026 | 110.53520 (-3.37%) | 114.43910 | 110.40710 - 114.66250 | 1.0605 times | Fri 24 July 2026 | 114.38790 (0%) | 114.14820 | 114.14440 - 114.56630 | 0 times | Fri 24 July 2026 | 114.38790 (0.88%) | 113.42050 | 113.35940 - 114.56630 | 0.7517 times | Fri 17 July 2026 | 113.38860 (0.85%) | 112.38100 | 112.24190 - 113.87790 | 1.61 times | Fri 10 July 2026 | 112.42910 (0.7%) | 111.99800 | 111.93210 - 112.81050 | 1.4805 times | Thu 02 July 2026 | 111.64480 (0.1%) | 111.57320 | 111.16620 - 112.62700 | 1.2083 times | Fri 26 June 2026 | 111.52820 (-1.41%) | 113.04700 | 111.24660 - 113.44060 | 1.2628 times | Thu 18 June 2026 | 113.11930 (0.2%) | 113.17140 | 112.47740 - 113.54520 | 1.233 times | Fri 12 June 2026 | 112.88810 (-0.05%) | 112.91800 | 112.03960 - 113.20700 | 1.2953 times | Fri 05 June 2026 | 112.94670 (-1.29%) | 114.42600 | 112.75220 - 114.91450 | 1.4654 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 108.8 and 110.74
| Monthly Target 1 | 108.3 |
| Monthly Target 2 | 109.3 |
| Monthly Target 3 | 110.23763333333 |
| Monthly Target 4 | 111.23 |
| Monthly Target 5 | 112.18 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 110.29160 (-0.22%) | 111.02580 | 109.24190 - 111.17940 | 0.0194 times | Fri 31 July 2026 | 110.53520 (-1.67%) | 112.41370 | 110.40710 - 114.66250 | 1.0948 times | Tue 30 June 2026 | 112.41180 (-1.76%) | 114.42600 | 111.24660 - 114.91450 | 1.1571 times | Fri 29 May 2026 | 114.42840 (1.18%) | 113.03800 | 111.94440 - 114.73690 | 1.0618 times | Thu 30 April 2026 | 113.09730 (3.13%) | 109.71020 | 109.40440 - 114.71340 | 1.2969 times | Tue 31 March 2026 | 109.66360 (-1.24%) | 110.52400 | 108.79290 - 113.95830 | 1.6141 times | Fri 27 February 2026 | 111.03920 (3.03%) | 107.78810 | 106.86330 - 111.47750 | 0.8378 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 1.1765 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 0.913 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 0.8287 times | Fri 31 October 2025 | 100.79040 (3.04%) | 97.85670 | 96.25920 - 101.20960 | 1.3518 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 112.26 |
| 12 day DMA | 113.38 |
| 20 day DMA | 113.23 |
| 35 day DMA | 112.84 |
| 50 day DMA | 113.06 |
| 100 day DMA | 112.89 |
| 150 day DMA | 111.33 |
| 200 day DMA | 108.86 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.79 | 112.54 | 113.54 |
| 12 day EMA | 112.74 | 113.18 | 113.66 |
| 20 day EMA | 112.94 | 113.22 | 113.5 |
| 35 day EMA | 113.09 | 113.26 | 113.42 |
| 50 day EMA | 113 | 113.11 | 113.22 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.26 | 113.09 | 113.86 |
| 12 day SMA | 113.38 | 113.64 | 113.9 |
| 20 day SMA | 113.23 | 113.34 | 113.45 |
| 35 day SMA | 112.84 | 112.91 | 112.98 |
| 50 day SMA | 113.06 | 113.13 | 113.19 |
| 100 day SMA | 112.89 | 112.92 | 112.93 |
| 150 day SMA | 111.33 | 111.29 | 111.25 |
| 200 day SMA | 108.86 | 108.8 | 108.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.