Login or Join
HomepageAustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDJPY are 114.26 and 114.97
| Daily Target 1 | 113.7 |
| Daily Target 2 | 114.1 |
| Daily Target 3 | 114.41623333333 |
| Daily Target 4 | 114.81 |
| Daily Target 5 | 115.13 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 114.48660 (0.31%) | 114.11240 | 114.02520 - 114.73690 | 0.7428 times | Tue 12 May 2026 | 114.13600 (0.18%) | 113.93540 | 113.43690 - 114.15880 | 1.3413 times | Mon 11 May 2026 | 113.93450 (0.63%) | 113.97950 | 113.88920 - 114.00420 | 0.1087 times | Thu 07 May 2026 | 113.22130 (0%) | 113.24550 | 113.01830 - 113.58720 | 0.9713 times | Wed 06 May 2026 | 113.21920 (0%) | 113.58070 | 112.38330 - 114.31210 | 0.1084 times | Wed 06 May 2026 | 113.21920 (-0.34%) | 113.58070 | 112.38330 - 114.31210 | 0.1084 times | Tue 05 May 2026 | 113.60100 (0.81%) | 112.67950 | 112.19990 - 113.63820 | 1.3959 times | Mon 04 May 2026 | 112.68440 (-0.39%) | 113.11470 | 112.30700 - 113.32870 | 1.6451 times | Fri 01 May 2026 | 113.12550 (0.02%) | 113.03800 | 111.94440 - 113.24040 | 1.4937 times | Thu 30 April 2026 | 113.09730 (-0.93%) | 114.18550 | 111.33770 - 114.44380 | 2.0845 times | Wed 29 April 2026 | 114.16220 (-0.43%) | 114.67190 | 113.92980 - 114.70960 | 0.0552 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 113.96 and 115.26
| Weekly Target 1 | 112.92 |
| Weekly Target 2 | 113.7 |
| Weekly Target 3 | 114.22013333333 |
| Weekly Target 4 | 115 |
| Weekly Target 5 | 115.52 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 114.48660 (1.12%) | 113.97950 | 113.43690 - 114.73690 | 0.4854 times | Thu 07 May 2026 | 113.22130 (0%) | 113.58070 | 112.38330 - 114.31210 | 0.239 times | Wed 06 May 2026 | 113.21920 (0.08%) | 113.11470 | 112.19990 - 114.31210 | 0.6972 times | Fri 01 May 2026 | 113.12550 (-0.73%) | 113.98410 | 111.33770 - 114.71340 | 1.1489 times | Fri 24 April 2026 | 113.96000 (0.2%) | 113.55550 | 113.53500 - 114.30020 | 1.8273 times | Fri 17 April 2026 | 113.73000 (1.07%) | 112.08920 | 112.07140 - 114.37610 | 1.1971 times | Fri 10 April 2026 | 112.52890 (2.09%) | 110.00630 | 110.00610 - 112.86770 | 0.7078 times | Thu 02 April 2026 | 110.22840 (0.02%) | 109.76770 | 108.79290 - 110.29540 | 0.7946 times | Fri 27 March 2026 | 110.20330 (-1.45%) | 111.58110 | 109.62960 - 111.77720 | 1.4183 times | Fri 20 March 2026 | 111.82890 (0.29%) | 111.77750 | 111.17320 - 113.08350 | 1.4844 times | Fri 13 March 2026 | 111.50020 (0.52%) | 110.39350 | 110.27190 - 113.95830 | 1.8979 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 113.22 and 116.01
| Monthly Target 1 | 110.93 |
| Monthly Target 2 | 112.71 |
| Monthly Target 3 | 113.72263333333 |
| Monthly Target 4 | 115.5 |
| Monthly Target 5 | 116.52 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 114.48660 (1.23%) | 113.03800 | 111.94440 - 114.73690 | 0.507 times | Thu 30 April 2026 | 113.09730 (3.13%) | 109.71020 | 109.40440 - 114.71340 | 1.4582 times | Tue 31 March 2026 | 109.66360 (-1.24%) | 110.52400 | 108.79290 - 113.95830 | 1.8148 times | Fri 27 February 2026 | 111.03920 (3.03%) | 107.78810 | 106.86330 - 111.47750 | 0.9419 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 1.3228 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 1.0265 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 0.9317 times | Fri 31 October 2025 | 100.79040 (3.04%) | 97.85670 | 96.25920 - 101.20960 | 1.5199 times | Tue 30 September 2025 | 97.81300 (1.7%) | 96.50010 | 96.49090 - 98.22560 | 0.4773 times | Fri 29 August 2025 | 96.17480 (-0.79%) | 96.16600 | 94.40500 - 97.07100 | 0 times | Thu 31 July 2025 | 96.93800 (2.51%) | 94.41500 | 93.96900 - 97.43000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 113.8 |
| 12 day DMA | 113.63 |
| 20 day DMA | 113.79 |
| 35 day DMA | 112.73 |
| 50 day DMA | 112.44 |
| 100 day DMA | 109.9 |
| 150 day DMA | 106.88 |
| 200 day DMA | 104.33 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.97 | 113.71 | 113.5 |
| 12 day EMA | 113.71 | 113.57 | 113.47 |
| 20 day EMA | 113.5 | 113.4 | 113.32 |
| 35 day EMA | 113.03 | 112.94 | 112.87 |
| 50 day EMA | 112.45 | 112.37 | 112.3 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.8 | 113.55 | 113.44 |
| 12 day SMA | 113.63 | 113.64 | 113.62 |
| 20 day SMA | 113.79 | 113.77 | 113.72 |
| 35 day SMA | 112.73 | 112.63 | 112.54 |
| 50 day SMA | 112.44 | 112.39 | 112.32 |
| 100 day SMA | 109.9 | 109.78 | 109.67 |
| 150 day SMA | 106.88 | 106.78 | 106.67 |
| 200 day SMA | 104.33 | 104.24 | 104.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.