Login or Join
HomepageAustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDJPY are 109.92 and 110.69
| Daily Target 1 | 109.3 |
| Daily Target 2 | 109.75 |
| Daily Target 3 | 110.07963333333 |
| Daily Target 4 | 110.53 |
| Daily Target 5 | 110.86 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 110.20330 (0.17%) | 109.99290 | 109.62960 - 110.40600 | 0.621 times | Thu 26 March 2026 | 110.01850 (-0.55%) | 110.66130 | 109.89770 - 110.91520 | 1.2055 times | Wed 25 March 2026 | 110.63220 (-0.38%) | 111.01460 | 110.52900 - 111.15530 | 1.2715 times | Tue 24 March 2026 | 111.05140 (0.1%) | 110.94210 | 110.35610 - 111.16780 | 0.0545 times | Mon 23 March 2026 | 110.94070 (-0.79%) | 111.58110 | 110.28440 - 111.77720 | 1.0324 times | Fri 20 March 2026 | 111.82890 (-0.01%) | 111.81900 | 111.61780 - 112.38650 | 0.7636 times | Thu 19 March 2026 | 111.83600 (-0.99%) | 112.34130 | 111.17320 - 112.61290 | 1.5812 times | Tue 17 March 2026 | 112.95000 (0.44%) | 112.46280 | 112.29290 - 113.08350 | 1.1819 times | Mon 16 March 2026 | 112.45010 (0.85%) | 111.77750 | 111.57720 - 112.58380 | 0.8534 times | Fri 13 March 2026 | 111.50020 (-1.12%) | 112.68680 | 111.49650 - 112.89310 | 1.4348 times | Thu 12 March 2026 | 112.76010 (-0.55%) | 113.41240 | 112.63030 - 113.74050 | 0.0488 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 108.84 and 110.99
| Weekly Target 1 | 108.39 |
| Weekly Target 2 | 109.3 |
| Weekly Target 3 | 110.5367 |
| Weekly Target 4 | 111.44 |
| Weekly Target 5 | 112.68 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 110.20330 (-1.45%) | 111.58110 | 109.62960 - 111.77720 | 1.3506 times | Fri 20 March 2026 | 111.82890 (0.29%) | 111.77750 | 111.17320 - 113.08350 | 1.4136 times | Fri 13 March 2026 | 111.50020 (0.52%) | 110.39350 | 110.27190 - 113.95830 | 1.8073 times | Fri 06 March 2026 | 110.92560 (-0.1%) | 110.52400 | 109.53380 - 112.09220 | 1.1123 times | Fri 27 February 2026 | 111.03920 (1.09%) | 109.76930 | 108.80660 - 111.47750 | 1.3193 times | Fri 20 February 2026 | 109.83940 (1.71%) | 108.60400 | 107.85610 - 110.05970 | 0.6086 times | Fri 13 February 2026 | 107.99040 (0%) | 108.30000 | 107.70530 - 108.79310 | 0 times | Fri 13 February 2026 | 107.99040 (-2.07%) | 110.64620 | 107.70530 - 110.66040 | 0.3287 times | Fri 06 February 2026 | 110.27850 (2.32%) | 107.78810 | 106.86330 - 110.38170 | 0.8439 times | Fri 30 January 2026 | 107.77470 (0.38%) | 107.28030 | 106.08090 - 108.58430 | 1.2157 times | Fri 23 January 2026 | 107.36650 (1.62%) | 106.12310 | 105.91940 - 109.00330 | 0.8682 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 107.66 and 112.08
| Monthly Target 1 | 106.81 |
| Monthly Target 2 | 108.51 |
| Monthly Target 3 | 111.2318 |
| Monthly Target 4 | 112.93 |
| Monthly Target 5 | 115.66 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 110.20330 (-0.75%) | 110.52400 | 109.53380 - 113.95830 | 2.1728 times | Fri 27 February 2026 | 111.03920 (3.03%) | 107.78810 | 106.86330 - 111.47750 | 1.1853 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 1.6645 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 1.2917 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 1.1724 times | Fri 31 October 2025 | 100.79040 (3.04%) | 97.85670 | 96.25920 - 101.20960 | 1.9126 times | Tue 30 September 2025 | 97.81300 (1.7%) | 96.50010 | 96.49090 - 98.22560 | 0.6006 times | Fri 29 August 2025 | 96.17480 (-0.79%) | 96.16600 | 94.40500 - 97.07100 | 0 times | Thu 31 July 2025 | 96.93800 (2.51%) | 94.41500 | 93.96900 - 97.43000 | 0 times | Mon 30 June 2025 | 94.56400 (2.05%) | 92.69100 | 92.06400 - 94.87100 | 0 times | Fri 30 May 2025 | 92.66200 (1.02%) | 90.88800 | 90.70800 - 95.64300 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 110.57 |
| 12 day DMA | 111.63 |
| 20 day DMA | 111.5 |
| 35 day DMA | 110.62 |
| 50 day DMA | 109.71 |
| 100 day DMA | 106.32 |
| 150 day DMA | 103.43 |
| 200 day DMA | 101.32 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.61 | 110.81 | 111.21 |
| 12 day EMA | 111.09 | 111.25 | 111.47 |
| 20 day EMA | 111.02 | 111.11 | 111.22 |
| 35 day EMA | 110.37 | 110.38 | 110.4 |
| 50 day EMA | 109.47 | 109.44 | 109.42 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.57 | 110.89 | 111.26 |
| 12 day SMA | 111.63 | 111.82 | 111.96 |
| 20 day SMA | 111.5 | 111.53 | 111.58 |
| 35 day SMA | 110.62 | 110.57 | 110.56 |
| 50 day SMA | 109.71 | 109.62 | 109.55 |
| 100 day SMA | 106.32 | 106.23 | 106.13 |
| 150 day SMA | 103.43 | 103.34 | 103.24 |
| 200 day SMA | 101.32 | 101.23 | 101.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.