Login or Join
HomepageAustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDJPY are 110.13 and 111.12
| Daily Target 1 | 109.4 |
| Daily Target 2 | 109.88 |
| Daily Target 3 | 110.38453333333 |
| Daily Target 4 | 110.86 |
| Daily Target 5 | 111.37 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.35330 (-0.11%) | 110.34330 | 109.90770 - 110.89260 | 1.527 times | Fri 25 September 2026 | 110.46970 (-0.72%) | 111.25890 | 110.25270 - 111.31700 | 1.4822 times | Thu 24 September 2026 | 111.27400 (-0.05%) | 111.31420 | 110.80930 - 111.65050 | 0.2664 times | Wed 23 September 2026 | 111.32710 (-0.6%) | 111.99230 | 111.28810 - 112.14320 | 0.9151 times | Tue 22 September 2026 | 111.99740 (-0.02%) | 112.01910 | 111.59100 - 112.22050 | 1.5441 times | Mon 21 September 2026 | 112.02480 (0.23%) | 111.79940 | 111.56390 - 112.31140 | 0.7805 times | Fri 18 September 2026 | 111.76570 (0.65%) | 111.10140 | 111.06080 - 112.60880 | 0 times | Thu 17 September 2026 | 111.04030 (0.36%) | 110.59970 | 110.51520 - 111.05230 | 1.6872 times | Wed 16 September 2026 | 110.64190 (-0.03%) | 110.64550 | 110.43400 - 110.85310 | 0.832 times | Tue 15 September 2026 | 110.67730 (0.43%) | 110.21710 | 110.07680 - 110.73510 | 0.9656 times | Mon 14 September 2026 | 110.20280 (0.06%) | 109.71740 | 109.67780 - 110.32970 | 1.6957 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 110.13 and 111.12
| Weekly Target 1 | 109.4 |
| Weekly Target 2 | 109.88 |
| Weekly Target 3 | 110.38453333333 |
| Weekly Target 4 | 110.86 |
| Weekly Target 5 | 111.37 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.35330 (-0.11%) | 110.34330 | 109.90770 - 110.89260 | 0.3823 times | Fri 25 September 2026 | 110.46970 (-1.16%) | 111.79940 | 110.25270 - 112.31140 | 1.2489 times | Fri 18 September 2026 | 111.76570 (1.48%) | 109.71740 | 109.67780 - 112.60880 | 1.297 times | Fri 11 September 2026 | 110.13390 (-2.15%) | 111.08380 | 110.05530 - 111.50600 | 0.6963 times | Fri 04 September 2026 | 112.55510 (-1.83%) | 114.63030 | 111.70430 - 114.67170 | 1.3099 times | Fri 28 August 2026 | 114.65410 (0.58%) | 113.94060 | 113.66380 - 114.96250 | 1.3227 times | Fri 21 August 2026 | 113.99070 (1%) | 112.81170 | 112.23360 - 114.16570 | 0.9582 times | Fri 14 August 2026 | 112.85790 (1.2%) | 111.51730 | 111.51330 - 112.94860 | 0.6226 times | Fri 07 August 2026 | 111.52040 (0.89%) | 111.02580 | 109.24190 - 111.53350 | 1.199 times | Fri 31 July 2026 | 110.53520 (-3.37%) | 114.43910 | 110.40710 - 114.66250 | 0.9631 times | Fri 24 July 2026 | 114.38790 (0%) | 114.14820 | 114.14440 - 114.56630 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 107.52 and 112.51
| Monthly Target 1 | 106.57 |
| Monthly Target 2 | 108.46 |
| Monthly Target 3 | 111.5676 |
| Monthly Target 4 | 113.46 |
| Monthly Target 5 | 116.56 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.35330 (-3.64%) | 114.55420 | 109.67780 - 114.67170 | 0.9647 times | Mon 31 August 2026 | 114.52100 (3.61%) | 111.02580 | 109.24190 - 114.96250 | 0.8074 times | Fri 31 July 2026 | 110.53520 (-1.67%) | 112.41370 | 110.40710 - 114.66250 | 0.9843 times | Tue 30 June 2026 | 112.41180 (-1.76%) | 114.42600 | 111.24660 - 114.91450 | 1.0402 times | Fri 29 May 2026 | 114.42840 (1.18%) | 113.03800 | 111.94440 - 114.73690 | 0.9546 times | Thu 30 April 2026 | 113.09730 (3.13%) | 109.71020 | 109.40440 - 114.71340 | 1.166 times | Tue 31 March 2026 | 109.66360 (-1.24%) | 110.52400 | 108.79290 - 113.95830 | 1.4512 times | Fri 27 February 2026 | 111.03920 (3.03%) | 107.78810 | 106.86330 - 111.47750 | 0.7532 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 1.0577 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 0.8208 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 0.745 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 111.08 |
| 12 day DMA | 110.99 |
| 20 day DMA | 111.58 |
| 35 day DMA | 112.35 |
| 50 day DMA | 112.49 |
| 100 day DMA | 112.82 |
| 150 day DMA | 112.6 |
| 200 day DMA | 111.09 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.86 | 111.12 | 111.44 |
| 12 day EMA | 111.21 | 111.36 | 111.52 |
| 20 day EMA | 111.54 | 111.67 | 111.8 |
| 35 day EMA | 111.95 | 112.04 | 112.13 |
| 50 day EMA | 112.44 | 112.52 | 112.6 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.08 | 111.42 | 111.68 |
| 12 day SMA | 110.99 | 111.01 | 111.04 |
| 20 day SMA | 111.58 | 111.8 | 112.01 |
| 35 day SMA | 112.35 | 112.38 | 112.41 |
| 50 day SMA | 112.49 | 112.56 | 112.61 |
| 100 day SMA | 112.82 | 112.84 | 112.88 |
| 150 day SMA | 112.6 | 112.59 | 112.58 |
| 200 day SMA | 111.09 | 111.06 | 111.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.