AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDJPY are 110.19 and 113.22

Daily Target 1109.43
Daily Target 2110.96
Daily Target 3112.45466666667
Daily Target 4113.98
Daily Target 5115.48

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 112.48170 (-1.04%) 113.63780 110.92810 - 113.95420 1.5907 times
Wed 29 July 2026 113.65810 (-0.58%) 114.28780 113.43490 - 114.30360 1.0694 times
Tue 28 July 2026 114.32130 (-0.09%) 114.43140 114.02480 - 114.56520 2.1498 times
Mon 27 July 2026 114.42950 (0.04%) 114.43910 114.37900 - 114.66250 0.4621 times
Fri 24 July 2026 114.38790 (0%) 114.14820 114.14440 - 114.56630 0 times
Fri 24 July 2026 114.38790 (0.2%) 114.14820 114.14440 - 114.56630 0 times
Thu 23 July 2026 114.15390 (0.14%) 113.99090 113.98390 - 114.48150 0.8782 times
Wed 22 July 2026 113.99710 (-0.21%) 114.24050 113.88300 - 114.39800 0.9063 times
Tue 21 July 2026 114.24080 (0.45%) 113.75050 113.67930 - 114.34690 2.171 times
Mon 20 July 2026 113.73210 (0.3%) 113.42050 113.35940 - 114.01350 0.7726 times
Fri 17 July 2026 113.38860 (-0.23%) 113.66740 113.10710 - 113.71760 2.4805 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDJPY are 109.84 and 113.57

Weekly Target 1108.96
Weekly Target 2110.72
Weekly Target 3112.69076666667
Weekly Target 4114.45
Weekly Target 5116.43

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 112.48170 (-1.67%) 114.43910 110.92810 - 114.66250 0.7521 times
Fri 24 July 2026 114.38790 (0%) 114.14820 114.14440 - 114.56630 0 times
Fri 24 July 2026 114.38790 (0.88%) 113.42050 113.35940 - 114.56630 0.6745 times
Fri 17 July 2026 113.38860 (0.85%) 112.38100 112.24190 - 113.87790 1.4446 times
Fri 10 July 2026 112.42910 (0.7%) 111.99800 111.93210 - 112.81050 1.3284 times
Thu 02 July 2026 111.64480 (0.1%) 111.57320 111.16620 - 112.62700 1.0841 times
Fri 26 June 2026 111.52820 (-1.41%) 113.04700 111.24660 - 113.44060 1.1331 times
Thu 18 June 2026 113.11930 (0.2%) 113.17140 112.47740 - 113.54520 1.1063 times
Fri 12 June 2026 112.88810 (-0.05%) 112.91800 112.03960 - 113.20700 1.1622 times
Fri 05 June 2026 112.94670 (-1.29%) 114.42600 112.75220 - 114.91450 1.3148 times
Fri 29 May 2026 114.42840 (0.84%) 113.94370 113.27660 - 114.57810 0.5427 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDJPY are 111.7 and 115.44

Monthly Target 1108.96
Monthly Target 2110.72
Monthly Target 3112.69076666667
Monthly Target 4114.45
Monthly Target 5116.43

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 112.48170 (0.06%) 112.41370 110.92810 - 114.66250 0.9309 times
Tue 30 June 2026 112.41180 (-1.76%) 114.42600 111.24660 - 114.91450 1.025 times
Fri 29 May 2026 114.42840 (1.18%) 113.03800 111.94440 - 114.73690 0.9406 times
Thu 30 April 2026 113.09730 (3.13%) 109.71020 109.40440 - 114.71340 1.1489 times
Tue 31 March 2026 109.66360 (-1.24%) 110.52400 108.79290 - 113.95830 1.4299 times
Fri 27 February 2026 111.03920 (3.03%) 107.78810 106.86330 - 111.47750 0.7421 times
Fri 30 January 2026 107.77470 (3%) 104.66600 104.56720 - 109.00330 1.0422 times
Wed 31 December 2025 104.63890 (2.29%) 102.14080 101.51420 - 105.21630 0.8088 times
Fri 28 November 2025 102.30080 (1.5%) 100.82740 98.82780 - 102.48640 0.7341 times
Fri 31 October 2025 100.79040 (3.04%) 97.85670 96.25920 - 101.20960 1.1975 times
Tue 30 September 2025 97.81300 (1.7%) 96.50010 96.49090 - 98.22560 0.3761 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDJPY

DMA (daily moving average) of Australian Dollar AUDJPY

DMA period DMA value
5 day DMA 113.86
12 day DMA 113.9
20 day DMA 113.45
35 day DMA 112.98
50 day DMA 113.19
100 day DMA 112.93
150 day DMA 111.25
200 day DMA 108.74

EMA (exponential moving average) of Australian Dollar AUDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA113.54114.07114.28
12 day EMA113.66113.87113.91
20 day EMA113.5113.61113.61
35 day EMA113.45113.51113.5
50 day EMA113.31113.34113.33

SMA (simple moving average) of Australian Dollar AUDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA113.86114.24114.34
12 day SMA113.9113.99113.95
20 day SMA113.45113.41113.33
35 day SMA112.98112.98112.95
50 day SMA113.19113.2113.21
100 day SMA112.93112.91112.88
150 day SMA111.25111.2111.14
200 day SMA108.74108.67108.6
Back to top | Use Dark Theme