Login or Join
HomepageEuroDollar EURTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTWD are 37.22 and 37.55
| Daily Target 1 | 36.96 |
| Daily Target 2 | 37.16 |
| Daily Target 3 | 37.285933333333 |
| Daily Target 4 | 37.48 |
| Daily Target 5 | 37.61 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.35100 (0.65%) | 37.11050 | 37.09020 - 37.41660 | 1.4642 times | Wed 29 July 2026 | 37.11000 (0.67%) | 36.86590 | 36.85690 - 37.13960 | 0.8815 times | Tue 28 July 2026 | 36.86300 (0.33%) | 36.74190 | 36.74010 - 36.90760 | 2.4272 times | Mon 27 July 2026 | 36.74210 (-0.08%) | 36.77800 | 36.70400 - 36.95710 | 0.3903 times | Fri 24 July 2026 | 36.77210 (0%) | 36.76200 | 36.75870 - 36.88140 | 0 times | Fri 24 July 2026 | 36.77210 (0.04%) | 36.76200 | 36.75870 - 36.88140 | 0 times | Thu 23 July 2026 | 36.75570 (-0.56%) | 36.96360 | 36.75290 - 36.96510 | 0.7799 times | Wed 22 July 2026 | 36.96440 (0.24%) | 36.87620 | 36.83590 - 37.07420 | 0.7984 times | Tue 21 July 2026 | 36.87610 (0.06%) | 36.85590 | 36.79890 - 36.94910 | 2.5221 times | Mon 20 July 2026 | 36.85510 (-0.56%) | 36.93980 | 36.82940 - 37.11020 | 0.7364 times | Fri 17 July 2026 | 37.06110 (0.32%) | 36.94310 | 36.91430 - 37.14300 | 2.7381 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTWD are 37.03 and 37.74
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 36.9 |
| Weekly Target 3 | 37.1572 |
| Weekly Target 4 | 37.61 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.35100 (1.57%) | 36.77800 | 36.70400 - 37.41660 | 0.6288 times | Fri 24 July 2026 | 36.77210 (0%) | 36.76200 | 36.75870 - 36.88140 | 0 times | Fri 24 July 2026 | 36.77210 (-0.78%) | 36.93980 | 36.75290 - 37.11020 | 0.5891 times | Fri 17 July 2026 | 37.06110 (1.12%) | 36.64000 | 36.51900 - 37.14300 | 1.3158 times | Fri 10 July 2026 | 36.65090 (0.41%) | 36.52940 | 36.50600 - 36.82870 | 1.3958 times | Thu 02 July 2026 | 36.49970 (0.62%) | 36.27410 | 36.21810 - 36.57450 | 1.1007 times | Fri 26 June 2026 | 36.27400 (-0%) | 36.34980 | 35.95930 - 36.41560 | 1.2111 times | Thu 18 June 2026 | 36.27570 (-0.84%) | 36.59160 | 36.21200 - 36.70100 | 1.1873 times | Fri 12 June 2026 | 36.58170 (0.48%) | 36.40740 | 36.29250 - 36.68940 | 1.1111 times | Fri 05 June 2026 | 36.40720 (-0.68%) | 36.63080 | 36.35720 - 36.72340 | 1.4603 times | Fri 29 May 2026 | 36.65590 (0.43%) | 36.61310 | 36.45160 - 36.69010 | 0.5875 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTWD are 36.78 and 37.98
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 36.995233333333 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.35100 (2.74%) | 36.35070 | 36.21810 - 37.41660 | 1.3341 times | Tue 30 June 2026 | 36.35470 (-0.82%) | 36.63080 | 35.95930 - 36.72340 | 1.655 times | Fri 29 May 2026 | 36.65590 (-1.08%) | 37.05450 | 36.43450 - 37.23460 | 1.1325 times | Thu 30 April 2026 | 37.05580 (0.35%) | 36.93500 | 36.77550 - 37.32690 | 0.9501 times | Tue 31 March 2026 | 36.92490 (-0.42%) | 37.07580 | 36.53120 - 37.19300 | 1.0431 times | Fri 27 February 2026 | 37.07970 (-1%) | 37.53880 | 36.83230 - 37.65410 | 0.5779 times | Fri 30 January 2026 | 37.45290 (1.72%) | 36.80270 | 36.58150 - 37.71850 | 0.9241 times | Wed 31 December 2025 | 36.82100 (1.13%) | 36.41140 | 36.18490 - 37.27000 | 0.7405 times | Fri 28 November 2025 | 36.40850 (2.5%) | 35.61460 | 35.41240 - 36.49890 | 0.5752 times | Fri 31 October 2025 | 35.51880 (-0.65%) | 35.74810 | 35.31920 - 35.98490 | 1.0676 times | Tue 30 September 2025 | 35.75010 (0.02%) | 35.89180 | 35.45810 - 35.90440 | 0.3641 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTWD
DMA (daily moving average) of Euro Dollar EURTWD
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 36.92 |
| 20 day DMA | 36.84 |
| 35 day DMA | 36.64 |
| 50 day DMA | 36.62 |
| 100 day DMA | 36.79 |
| 150 day DMA | 36.88 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Euro Dollar EURTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 36.91 | 36.81 |
| 12 day EMA | 36.93 | 36.85 | 36.8 |
| 20 day EMA | 36.83 | 36.78 | 36.74 |
| 35 day EMA | 36.76 | 36.72 | 36.7 |
| 50 day EMA | 36.68 | 36.65 | 36.63 |
SMA (simple moving average) of Euro Dollar EURTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 36.85 | 36.78 |
| 12 day SMA | 36.92 | 36.89 | 36.86 |
| 20 day SMA | 36.84 | 36.8 | 36.76 |
| 35 day SMA | 36.64 | 36.62 | 36.6 |
| 50 day SMA | 36.62 | 36.61 | 36.6 |
| 100 day SMA | 36.79 | 36.78 | 36.78 |
| 150 day SMA | 36.88 | 36.88 | 36.88 |
| 200 day SMA | 36.69 | 36.69 | 36.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.