Login or Join
HomepageEuroDollar EURTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTWD are 36.07 and 36.19
| Daily Target 1 | 36.04 |
| Daily Target 2 | 36.1 |
| Daily Target 3 | 36.159033333333 |
| Daily Target 4 | 36.22 |
| Daily Target 5 | 36.28 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.15790 (0.08%) | 36.17700 | 36.09800 - 36.22120 | 1.6058 times | Fri 25 September 2026 | 36.12740 (-0.21%) | 36.19920 | 36.09360 - 36.27310 | 1.6931 times | Thu 24 September 2026 | 36.20320 (0.01%) | 36.19900 | 36.10770 - 36.28390 | 0.2347 times | Wed 23 September 2026 | 36.19880 (-0.23%) | 36.27880 | 36.12060 - 36.29010 | 0.9565 times | Tue 22 September 2026 | 36.28220 (-0.34%) | 36.40590 | 36.21980 - 36.42050 | 1.8381 times | Mon 21 September 2026 | 36.40540 (-0.27%) | 36.52770 | 36.36090 - 36.58220 | 0.8284 times | Fri 18 September 2026 | 36.50330 (-0.19%) | 36.57030 | 36.44340 - 36.58290 | 0 times | Thu 17 September 2026 | 36.57270 (0.11%) | 36.55140 | 36.51510 - 36.65370 | 1.4596 times | Wed 16 September 2026 | 36.53090 (-0.42%) | 36.67890 | 36.50430 - 36.79260 | 0.7105 times | Tue 15 September 2026 | 36.68470 (0.11%) | 36.64760 | 36.60150 - 36.83550 | 0.6733 times | Mon 14 September 2026 | 36.64270 (-0.16%) | 36.70110 | 36.60670 - 36.75080 | 1.4411 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTWD are 36.07 and 36.19
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 36.159033333333 |
| Weekly Target 4 | 36.22 |
| Weekly Target 5 | 36.28 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.15790 (0.08%) | 36.17700 | 36.09800 - 36.22120 | 0.3917 times | Fri 25 September 2026 | 36.12740 (-1.03%) | 36.52770 | 36.09360 - 36.58220 | 1.3541 times | Fri 18 September 2026 | 36.50330 (-0.54%) | 36.70110 | 36.44340 - 36.83550 | 1.0452 times | Fri 11 September 2026 | 36.70010 (-0.1%) | 36.63630 | 36.55330 - 36.81560 | 0.5117 times | Fri 04 September 2026 | 36.73820 (0.21%) | 36.66190 | 36.65350 - 36.90660 | 1.1546 times | Fri 28 August 2026 | 36.66000 (-1.39%) | 37.17600 | 36.66000 - 37.22720 | 1.2578 times | Fri 21 August 2026 | 37.17560 (0.36%) | 37.04200 | 36.79750 - 37.35640 | 1.4492 times | Fri 14 August 2026 | 37.04400 (-0.62%) | 37.27300 | 36.85960 - 37.28950 | 0.9345 times | Fri 07 August 2026 | 37.27600 (0.06%) | 37.26210 | 37.07630 - 37.45700 | 1.119 times | Fri 31 July 2026 | 37.25380 (1.31%) | 36.77800 | 36.70400 - 37.41660 | 0.7823 times | Fri 24 July 2026 | 36.77210 (0%) | 36.76200 | 36.75870 - 36.88140 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTWD are 35.72 and 36.53
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 36.386033333333 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.15790 (-1.78%) | 36.82750 | 36.09360 - 36.90660 | 1.2001 times | Mon 31 August 2026 | 36.81230 (-1.19%) | 37.26210 | 36.65350 - 37.45700 | 1.2875 times | Fri 31 July 2026 | 37.25380 (2.47%) | 36.35070 | 36.21810 - 37.41660 | 1.2355 times | Tue 30 June 2026 | 36.35470 (-0.82%) | 36.63080 | 35.95930 - 36.72340 | 1.4791 times | Fri 29 May 2026 | 36.65590 (-1.08%) | 37.05450 | 36.43450 - 37.23460 | 1.0122 times | Thu 30 April 2026 | 37.05580 (0.35%) | 36.93500 | 36.77550 - 37.32690 | 0.8492 times | Tue 31 March 2026 | 36.92490 (-0.42%) | 37.07580 | 36.53120 - 37.19300 | 0.9322 times | Fri 27 February 2026 | 37.07970 (-1%) | 37.53880 | 36.83230 - 37.65410 | 0.5165 times | Fri 30 January 2026 | 37.45290 (1.72%) | 36.80270 | 36.58150 - 37.71850 | 0.8259 times | Wed 31 December 2025 | 36.82100 (1.13%) | 36.41140 | 36.18490 - 37.27000 | 0.6618 times | Fri 28 November 2025 | 36.40850 (2.5%) | 35.61460 | 35.41240 - 36.49890 | 0.5141 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTWD
DMA (daily moving average) of Euro Dollar EURTWD
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 36.42 |
| 20 day DMA | 36.55 |
| 35 day DMA | 36.77 |
| 50 day DMA | 36.86 |
| 100 day DMA | 36.74 |
| 150 day DMA | 36.81 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of Euro Dollar EURTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 36.25 | 36.31 |
| 12 day EMA | 36.38 | 36.42 | 36.47 |
| 20 day EMA | 36.51 | 36.55 | 36.59 |
| 35 day EMA | 36.66 | 36.69 | 36.72 |
| 50 day EMA | 36.78 | 36.81 | 36.84 |
SMA (simple moving average) of Euro Dollar EURTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 36.24 | 36.32 |
| 12 day SMA | 36.42 | 36.47 | 36.51 |
| 20 day SMA | 36.55 | 36.57 | 36.61 |
| 35 day SMA | 36.77 | 36.8 | 36.83 |
| 50 day SMA | 36.86 | 36.87 | 36.89 |
| 100 day SMA | 36.74 | 36.74 | 36.75 |
| 150 day SMA | 36.81 | 36.82 | 36.82 |
| 200 day SMA | 36.88 | 36.88 | 36.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.