Login or Join
HomepageCanadianDollar CADCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADCNH are 4.92 and 4.94
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 4.9352333333333 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 4.95 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.93660 (-0.11%) | 4.94270 | 4.92610 - 4.94300 | 0.0667 times | Mon 06 April 2026 | 4.94190 (-0.17%) | 4.93830 | 4.93690 - 4.94450 | 1.5953 times | Thu 02 April 2026 | 4.95030 (-0.11%) | 4.95540 | 4.94880 - 4.96200 | 0.9054 times | Wed 01 April 2026 | 4.95560 (0.1%) | 4.95100 | 4.94510 - 4.95850 | 0.9616 times | Tue 31 March 2026 | 4.95080 (-0.32%) | 4.96650 | 4.94260 - 4.96790 | 1.6039 times | Mon 30 March 2026 | 4.96650 (-0.29%) | 4.98010 | 4.96280 - 4.98610 | 0.8472 times | Fri 27 March 2026 | 4.98080 (-0.28%) | 4.99450 | 4.98050 - 4.99690 | 0.6519 times | Thu 26 March 2026 | 4.99460 (-0.05%) | 4.99730 | 4.99090 - 5.00280 | 1.6077 times | Wed 25 March 2026 | 4.99710 (-0.25%) | 5.00990 | 4.99630 - 5.01020 | 1.602 times | Tue 24 March 2026 | 5.00960 (-0.15%) | 5.01470 | 5.00800 - 5.02060 | 0.1582 times | Mon 23 March 2026 | 5.01690 (-0.33%) | 5.03480 | 5.01560 - 5.04510 | 0.8263 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNH are 4.92 and 4.94
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 4.9357333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.93660 (-0.28%) | 4.93830 | 4.92610 - 4.94450 | 0.4674 times | Thu 02 April 2026 | 4.95030 (-0.61%) | 4.98010 | 4.94260 - 4.98610 | 1.2143 times | Fri 27 March 2026 | 4.98080 (-1.05%) | 5.03480 | 4.98050 - 5.04510 | 1.3628 times | Fri 20 March 2026 | 5.03350 (0.04%) | 5.03420 | 5.00640 - 5.04360 | 1.373 times | Fri 13 March 2026 | 5.03130 (-1.15%) | 5.08950 | 5.02460 - 5.11740 | 1.7884 times | Fri 06 March 2026 | 5.08970 (1.23%) | 5.03260 | 5.02980 - 5.08970 | 1.0297 times | Fri 27 February 2026 | 5.02800 (-0.27%) | 5.04740 | 4.99220 - 5.04780 | 1.6241 times | Fri 20 February 2026 | 5.04180 (-0.51%) | 5.04910 | 5.03020 - 5.05070 | 0.7191 times | Fri 13 February 2026 | 5.06750 (0%) | 5.06820 | 5.06550 - 5.07840 | 0 times | Fri 13 February 2026 | 5.06750 (-0.11%) | 5.07420 | 5.06070 - 5.11500 | 0.4213 times | Fri 06 February 2026 | 5.07310 (-0.72%) | 5.10350 | 5.05860 - 5.10890 | 1.1948 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNH are 4.91 and 4.95
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 4.9415666666667 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.93660 (-0.29%) | 4.95100 | 4.92610 - 4.96200 | 0.2911 times | Tue 31 March 2026 | 4.95080 (-1.54%) | 5.03260 | 4.94260 - 5.11740 | 1.8314 times | Fri 27 February 2026 | 5.02800 (-1.6%) | 5.10350 | 4.99220 - 5.11500 | 1.1614 times | Fri 30 January 2026 | 5.10990 (0.48%) | 5.08590 | 5.00270 - 5.15050 | 1.649 times | Wed 31 December 2025 | 5.08540 (0.48%) | 5.05890 | 5.04340 - 5.13250 | 1.3929 times | Fri 28 November 2025 | 5.06090 (-0.44%) | 5.07030 | 5.01710 - 5.08810 | 1.1744 times | Fri 31 October 2025 | 5.08350 (-0.71%) | 5.11990 | 5.06240 - 5.12980 | 1.8606 times | Tue 30 September 2025 | 5.11980 (-1.23%) | 5.18830 | 5.11360 - 5.19420 | 0.6393 times | Fri 29 August 2025 | 5.18330 (-0.36%) | 5.21300 | 5.16000 - 5.23700 | 0 times | Thu 31 July 2025 | 5.20200 (-1.1%) | 5.23800 | 5.20000 - 5.28700 | 0 times | Mon 30 June 2025 | 5.26000 (0.29%) | 5.25000 | 5.21200 - 5.29800 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADCNH
DMA (daily moving average) of Canadian Dollar CADCNH
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Canadian Dollar CADCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.95 | 4.96 |
| 12 day EMA | 4.96 | 4.97 | 4.98 |
| 20 day EMA | 4.98 | 4.99 | 5 |
| 35 day EMA | 5.02 | 5.03 | 5.04 |
| 50 day EMA | 5.05 | 5.05 | 5.05 |
SMA (simple moving average) of Canadian Dollar CADCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.95 | 4.96 |
| 12 day SMA | 4.98 | 4.98 | 4.99 |
| 20 day SMA | 5 | 5.01 | 5.02 |
| 35 day SMA | 5.02 | 5.02 | 5.03 |
| 50 day SMA | 5.04 | 5.04 | 5.05 |
| 100 day SMA | 5.06 | 5.06 | 5.06 |
| 150 day SMA | 5.08 | 5.08 | 5.08 |
| 200 day SMA | 5.12 | 5.12 | 5.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.