Login or Join
HomepageCanadianDollar CADCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADCNH are 4.72 and 4.74
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.7389333333333 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.76 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.73280 (-0.45%) | 4.75130 | 4.73270 - 4.75130 | 1.5569 times | Fri 25 September 2026 | 4.75400 (0.13%) | 4.74770 | 4.74680 - 4.75670 | 1.3709 times | Thu 24 September 2026 | 4.74790 (-0.21%) | 4.75770 | 4.74750 - 4.76300 | 0.3971 times | Wed 23 September 2026 | 4.75770 (-0.07%) | 4.76060 | 4.75760 - 4.76330 | 0.9496 times | Tue 22 September 2026 | 4.76100 (-0.17%) | 4.76900 | 4.75760 - 4.77630 | 1.5578 times | Mon 21 September 2026 | 4.76900 (-0.38%) | 4.78400 | 4.76770 - 4.78450 | 0.9496 times | Fri 18 September 2026 | 4.78740 (-0.09%) | 4.79140 | 4.78020 - 4.79140 | 0 times | Thu 17 September 2026 | 4.79150 (-0.12%) | 4.79690 | 4.78940 - 4.79730 | 1.5597 times | Wed 16 September 2026 | 4.79740 (-0.48%) | 4.82070 | 4.79700 - 4.82070 | 0.7515 times | Tue 15 September 2026 | 4.82070 (-0.11%) | 4.82640 | 4.81940 - 4.83140 | 0.9068 times | Mon 14 September 2026 | 4.82610 (-0.2%) | 4.83670 | 4.81990 - 4.83820 | 1.569 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNH are 4.72 and 4.74
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.7389333333333 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.73280 (-0.45%) | 4.75130 | 4.73270 - 4.75130 | 0.3368 times | Fri 25 September 2026 | 4.75400 (-0.7%) | 4.78400 | 4.74680 - 4.78450 | 1.1302 times | Fri 18 September 2026 | 4.78740 (-1%) | 4.83670 | 4.78020 - 4.83820 | 1.0355 times | Fri 11 September 2026 | 4.83590 (-0.24%) | 4.85960 | 4.83260 - 4.87290 | 0.6009 times | Fri 04 September 2026 | 4.84750 (0.14%) | 4.84210 | 4.82360 - 4.87880 | 1.2487 times | Fri 28 August 2026 | 4.84050 (-0.85%) | 4.87110 | 4.83730 - 4.87530 | 1.2182 times | Fri 21 August 2026 | 4.88180 (0.42%) | 4.86070 | 4.85020 - 4.89210 | 1.2101 times | Fri 14 August 2026 | 4.86120 (0.51%) | 4.83320 | 4.83110 - 4.86200 | 1.0345 times | Fri 07 August 2026 | 4.83650 (0.38%) | 4.81590 | 4.79240 - 4.84100 | 1.1608 times | Fri 31 July 2026 | 4.81810 (0.28%) | 4.80390 | 4.78880 - 4.82200 | 1.0242 times | Fri 24 July 2026 | 4.80460 (0%) | 4.81130 | 4.79980 - 4.81600 | 0 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNH are 4.66 and 4.81
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 4.7814333333333 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.73280 (-2.39%) | 4.84910 | 4.73270 - 4.87880 | 0.9943 times | Mon 31 August 2026 | 4.84870 (0.64%) | 4.81590 | 4.79240 - 4.89210 | 1.0732 times | Fri 31 July 2026 | 4.81810 (0.79%) | 4.78060 | 4.77450 - 4.83880 | 1.1315 times | Tue 30 June 2026 | 4.78040 (-2.5%) | 4.90280 | 4.76780 - 4.90280 | 1.1353 times | Fri 29 May 2026 | 4.90290 (-2.55%) | 5.03110 | 4.88920 - 5.03890 | 1.0252 times | Thu 30 April 2026 | 5.03140 (1.63%) | 4.95100 | 4.92160 - 5.03150 | 1.0834 times | Tue 31 March 2026 | 4.95080 (-1.54%) | 5.03260 | 4.94260 - 5.11740 | 1.0795 times | Fri 27 February 2026 | 5.02800 (-1.6%) | 5.10350 | 4.99220 - 5.11500 | 0.6846 times | Fri 30 January 2026 | 5.10990 (0.48%) | 5.08590 | 5.00270 - 5.15050 | 0.972 times | Wed 31 December 2025 | 5.08540 (0.48%) | 5.05890 | 5.04340 - 5.13250 | 0.8211 times | Fri 28 November 2025 | 5.06090 (-0.44%) | 5.07030 | 5.01710 - 5.08810 | 0.6922 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADCNH
DMA (daily moving average) of Canadian Dollar CADCNH
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Canadian Dollar CADCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.76 | 4.76 |
| 12 day EMA | 4.77 | 4.78 | 4.78 |
| 20 day EMA | 4.79 | 4.8 | 4.8 |
| 35 day EMA | 4.82 | 4.83 | 4.83 |
| 50 day EMA | 4.83 | 4.83 | 4.83 |
SMA (simple moving average) of Canadian Dollar CADCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.76 | 4.76 |
| 12 day SMA | 4.78 | 4.79 | 4.8 |
| 20 day SMA | 4.81 | 4.82 | 4.82 |
| 35 day SMA | 4.83 | 4.83 | 4.83 |
| 50 day SMA | 4.82 | 4.83 | 4.83 |
| 100 day SMA | 4.84 | 4.84 | 4.85 |
| 150 day SMA | 4.89 | 4.9 | 4.9 |
| 200 day SMA | 4.94 | 4.94 | 4.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.