PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPZAR are 22.04 and 22.25

Daily Target 121.98
Daily Target 222.1
Daily Target 322.1945
Daily Target 422.31
Daily Target 522.41

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 22.21800 (-0.26%) 22.27560 22.07650 - 22.28900 1.6166 times
Wed 29 July 2026 22.27490 (0.38%) 22.19910 22.16170 - 22.32980 1.1323 times
Tue 28 July 2026 22.19150 (-0.49%) 22.30180 22.13410 - 22.35720 2.3517 times
Mon 27 July 2026 22.30150 (-0.57%) 22.31210 22.23530 - 22.35530 0.4443 times
Fri 24 July 2026 22.42840 (0%) 22.38990 22.32620 - 22.60720 0 times
Fri 24 July 2026 22.42840 (0.2%) 22.38990 22.32620 - 22.60720 0 times
Thu 23 July 2026 22.38410 (2.02%) 21.93390 21.89340 - 22.45990 0.7579 times
Wed 22 July 2026 21.94140 (-0.37%) 22.02760 21.91970 - 22.10120 0.8755 times
Tue 21 July 2026 22.02390 (-0.66%) 22.17020 21.99630 - 22.19010 2.1012 times
Mon 20 July 2026 22.16930 (-0.19%) 22.26520 22.12450 - 22.29430 0.7205 times
Fri 17 July 2026 22.21240 (0.46%) 22.10190 22.09610 - 22.27560 2.1105 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPZAR are 22.01 and 22.29

Weekly Target 121.94
Weekly Target 222.08
Weekly Target 322.217233333333
Weekly Target 422.36
Weekly Target 522.5

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 22.21800 (-0.94%) 22.31210 22.07650 - 22.35720 0.8274 times
Fri 24 July 2026 22.42840 (0%) 22.38990 22.32620 - 22.60720 0 times
Fri 24 July 2026 22.42840 (0.97%) 22.26520 21.89340 - 22.60720 0.6648 times
Fri 17 July 2026 22.21240 (1.65%) 21.89810 21.87700 - 22.27560 1.5039 times
Fri 10 July 2026 21.85210 (0.72%) 21.67810 21.61580 - 22.02370 1.4321 times
Thu 02 July 2026 21.69610 (-0.15%) 21.74480 21.64360 - 21.87130 1.1111 times
Fri 26 June 2026 21.72950 (0.1%) 21.74030 21.67910 - 21.93660 1.0734 times
Thu 18 June 2026 21.70730 (-0.62%) 21.75230 21.62540 - 21.85180 0.9366 times
Fri 12 June 2026 21.84310 (-1.17%) 22.08730 21.77440 - 22.23930 1.0041 times
Fri 05 June 2026 22.10160 (1.21%) 21.85440 21.79850 - 22.17060 1.4465 times
Fri 29 May 2026 21.83810 (-1.33%) 22.01580 21.75440 - 22.06780 0.5309 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPZAR are 21.92 and 22.91

Monthly Target 121.16
Monthly Target 221.69
Monthly Target 322.147
Monthly Target 422.68
Monthly Target 523.14

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 22.21800 (2.34%) 21.71120 21.61580 - 22.60720 1.2198 times
Tue 30 June 2026 21.71100 (-0.58%) 21.85440 21.62540 - 22.23930 1.2253 times
Fri 29 May 2026 21.83810 (-3.72%) 22.68120 21.75440 - 22.81620 0.9709 times
Thu 30 April 2026 22.68200 (1.43%) 22.34340 21.91530 - 22.77690 1.0797 times
Tue 31 March 2026 22.36250 (4.06%) 21.55970 21.44730 - 22.92980 1.1945 times
Fri 27 February 2026 21.48950 (-2.71%) 22.12980 21.37600 - 22.28720 0.7501 times
Fri 30 January 2026 22.08790 (-0.88%) 22.31880 21.63680 - 22.33250 1.0681 times
Wed 31 December 2025 22.28300 (-1.61%) 22.67050 22.24110 - 22.79280 0.7452 times
Fri 28 November 2025 22.64670 (-0.6%) 22.74770 22.30650 - 22.88760 0.7181 times
Fri 31 October 2025 22.78350 (-1.93%) 23.22670 22.58000 - 23.45850 1.0283 times
Tue 30 September 2025 23.23090 (-2.59%) 23.85670 23.16470 - 23.89740 0.3395 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPZAR

DMA (daily moving average) of Pound Sterling GBPZAR

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.22
20 day DMA 22.09
35 day DMA 21.95
50 day DMA 21.97
100 day DMA 22.16
150 day DMA 22.08
200 day DMA 22.25

EMA (exponential moving average) of Pound Sterling GBPZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.2622.26
12 day EMA22.1922.1922.18
20 day EMA22.1422.1322.11
35 day EMA22.0722.0622.05
50 day EMA22.0222.0122

SMA (simple moving average) of Pound Sterling GBPZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.3222.35
12 day SMA22.2222.2122.18
20 day SMA22.0922.0722.04
35 day SMA21.9521.9521.95
50 day SMA21.9721.9721.97
100 day SMA22.1622.1622.16
150 day SMA22.0822.0822.09
200 day SMA22.2522.2522.25
Back to top | Use Dark Theme