login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDMYR are 0.52 and 0.52

Daily Target 1	0.52
Daily Target 2	0.52
Daily Target 3	0.52
Daily Target 4	0.52
Daily Target 5	0.52073333333333

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.52090 (0.06%)	0.52050	0.51970 - 0.52160	1.4692 times
Thu 30 July 2026	0.52060 (-0.15%)	0.52130	0.52030 - 0.52180	1.4663 times
Wed 29 July 2026	0.52140 (-0.08%)	0.52180	0.52100 - 0.52180	0.0755 times
Tue 28 July 2026	0.52180 (0.12%)	0.52120	0.52090 - 0.52180	3.6179 times
Mon 27 July 2026	0.52120 (-0.1%)	0.52160	0.52060 - 0.52160	0.2062 times
Fri 24 July 2026	0.52170 (0%)	0.52150	0.52150 - 0.52260	0 times
Fri 24 July 2026	0.52170 (0.06%)	0.52150	0.52150 - 0.52260	0 times
Thu 23 July 2026	0.52140 (-0.04%)	0.52160	0.52080 - 0.52170	0.0348 times
Wed 22 July 2026	0.52160 (0.02%)	0.52150	0.52100 - 0.52250	0.1016 times
Tue 21 July 2026	0.52150 (-0.08%)	0.52190	0.52120 - 0.52190	3.0285 times
Mon 20 July 2026	0.52190 (-0.1%)	0.52240	0.52090 - 0.52260	0.0319 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMYR are 0.52 and 0.52

Weekly Target 1	0.52
Weekly Target 2	0.52
Weekly Target 3	0.52
Weekly Target 4	0.52
Weekly Target 5	0.5208

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.52090 (-0.15%)	0.52160	0.51970 - 0.52180	0.6982 times
Fri 24 July 2026	0.52170 (0%)	0.52150	0.52150 - 0.52260	0 times
Fri 24 July 2026	0.52170 (-0.13%)	0.52240	0.52080 - 0.52260	0.3266 times
Fri 17 July 2026	0.52240 (0.64%)	0.51920	0.51850 - 0.52250	1.2392 times
Fri 10 July 2026	0.51910 (-0.21%)	0.51910	0.51840 - 0.52090	1.6305 times
Thu 02 July 2026	0.52020 (-0.21%)	0.52130	0.51620 - 0.52210	1.1203 times
Fri 26 June 2026	0.52130 (-0.78%)	0.52790	0.52120 - 0.53030	2.372 times
Thu 18 June 2026	0.52540 (1.47%)	0.51700	0.51600 - 0.52540	0.6253 times
Fri 12 June 2026	0.51780 (0.68%)	0.51580	0.51530 - 0.52010	0.9275 times
Fri 05 June 2026	0.51430 (1.58%)	0.50640	0.50580 - 0.51540	1.0604 times
Fri 29 May 2026	0.50630 (0%)	0.50450	0.50450 - 0.50830	1.2478 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMYR are 0.52 and 0.52

Monthly Target 1	0.52
Monthly Target 2	0.52
Monthly Target 3	0.52
Monthly Target 4	0.52
Monthly Target 5	0.52063333333333

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.52090 (0.02%)	0.52080	0.51840 - 0.52260	3.0563 times
Tue 30 June 2026	0.52080 (2.86%)	0.50640	0.50580 - 0.53030	3.9394 times
Fri 29 May 2026	0.50630 (-0.08%)	0.50670	0.49910 - 0.50850	2.0825 times
Thu 30 April 2026	0.50670 (-1.84%)	0.51600	0.50370 - 0.51600	0.1751 times
Tue 31 March 2026	0.51620 (3.88%)	0.49710	0.49710 - 0.51620	0.1988 times
Fri 27 February 2026	0.49690 (-1.55%)	0.50470	0.49670 - 0.50670	0.0913 times
Fri 30 January 2026	0.50470 (-3.22%)	0.52150	0.50210 - 0.52550	0.1069 times
Wed 31 December 2025	0.52150 (-1.83%)	0.53120	0.51910 - 0.53120	0.0942 times
Fri 28 November 2025	0.53120 (-1.65%)	0.54260	0.53060 - 0.54260	0.127 times
Fri 31 October 2025	0.54010 (-0.3%)	0.54160	0.53940 - 0.54460	0.1286 times
Tue 30 September 2025	0.54170 (-0.06%)	0.54190	0.53900 - 0.54260	0.0488 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDMYR

DMA (daily moving average) of Hong Kong HKDMYR

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.52
50 day DMA	0.52
100 day DMA	0.51
150 day DMA	0.51
200 day DMA	0.52

EMA (exponential moving average) of Hong Kong HKDMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.51	0.51	0.51
20 day EMA	0.51	0.51	0.51
35 day EMA	0.51	0.51	0.51
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of Hong Kong HKDMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.52	0.52	0.52
50 day SMA	0.52	0.52	0.52
100 day SMA	0.51	0.51	0.51
150 day SMA	0.51	0.51	0.51
200 day SMA	0.52	0.52	0.52

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme