CanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADTRY are 34.53 and 34.62

Daily Target 134.51
Daily Target 234.55
Daily Target 334.599366666667
Daily Target 434.64
Daily Target 534.68

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 34.58970 (-0.06%) 34.62840 34.56140 - 34.64700 1.7532 times
Fri 25 September 2026 34.61020 (-0.2%) 34.67500 34.61020 - 34.68500 1.5449 times
Thu 24 September 2026 34.68000 (-0.12%) 34.72270 34.59760 - 34.74070 0.1407 times
Wed 23 September 2026 34.72010 (-0.09%) 34.75000 34.62570 - 34.75000 1.0661 times
Tue 22 September 2026 34.75230 (-0.17%) 34.81180 34.68840 - 34.83570 1.6045 times
Mon 21 September 2026 34.81150 (-0.2%) 34.88170 34.77060 - 34.90050 0.9408 times
Fri 18 September 2026 34.88210 (0.01%) 34.90500 34.83840 - 34.93270 0 times
Thu 17 September 2026 34.88020 (0.01%) 34.87410 34.84210 - 34.92020 1.4719 times
Wed 16 September 2026 34.87760 (-0.28%) 34.96840 34.77280 - 34.97820 0.6247 times
Tue 15 September 2026 34.97380 (-0.11%) 35.01360 34.94320 - 35.02530 0.8532 times
Mon 14 September 2026 35.01230 (0.07%) 35.08550 34.93410 - 35.09270 1.6267 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTRY are 34.53 and 34.62

Weekly Target 134.51
Weekly Target 234.55
Weekly Target 334.599366666667
Weekly Target 434.64
Weekly Target 534.68

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 34.58970 (-0.06%) 34.62840 34.56140 - 34.64700 0.4239 times
Fri 25 September 2026 34.61020 (-0.78%) 34.88170 34.59760 - 34.90050 1.2808 times
Fri 18 September 2026 34.88210 (-0.31%) 35.08550 34.77280 - 35.09270 1.1066 times
Fri 11 September 2026 34.98910 (-0.03%) 35.12960 34.98910 - 35.24450 0.6719 times
Fri 04 September 2026 35.00090 (0.88%) 34.74190 34.67550 - 35.21620 1.2521 times
Fri 28 August 2026 34.69550 (-0.61%) 34.88250 34.66050 - 34.90910 1.2338 times
Fri 21 August 2026 34.90730 (1.09%) 34.53140 34.46920 - 35.03050 1.0028 times
Fri 14 August 2026 34.53230 (0.91%) 34.21370 34.19970 - 34.56470 0.9962 times
Fri 07 August 2026 34.22160 (0.88%) 33.95360 33.79610 - 34.28150 1.2843 times
Fri 31 July 2026 33.92340 (0.97%) 33.64410 33.53610 - 33.97140 0.7476 times
Fri 24 July 2026 33.59770 (0%) 33.62980 33.57190 - 33.68570 0 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTRY are 34.23 and 34.92

Monthly Target 134.12
Monthly Target 234.35
Monthly Target 334.798533333333
Monthly Target 435.04
Monthly Target 535.48

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 34.58970 (-0.81%) 34.87750 34.56140 - 35.24450 1.4961 times
Mon 31 August 2026 34.87300 (2.8%) 33.95360 33.79610 - 35.03050 1.434 times
Fri 31 July 2026 33.92340 (3.22%) 32.86590 32.81130 - 33.97140 1.2508 times
Tue 30 June 2026 32.86630 (-1.15%) 33.30200 32.66040 - 33.30200 1.3803 times
Fri 29 May 2026 33.24760 (-0.09%) 33.27220 33.08620 - 33.36310 1.3136 times
Thu 30 April 2026 33.27600 (4.07%) 31.97920 31.93830 - 33.30420 0.5149 times
Tue 31 March 2026 31.97320 (-0.66%) 32.16850 31.84830 - 32.59140 0.8641 times
Fri 27 February 2026 32.18660 (0.77%) 31.89400 31.65910 - 32.31720 0.5379 times
Fri 30 January 2026 31.93980 (2.05%) 31.34600 30.94130 - 32.23550 0.7092 times
Wed 31 December 2025 31.29840 (2.9%) 30.42260 29.71420 - 31.45840 0.4992 times
Fri 28 November 2025 30.41780 (1.32%) 29.93340 29.53470 - 30.47860 0.4439 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADTRY

DMA (daily moving average) of Canadian Dollar CADTRY

DMA period DMA value
5 day DMA 34.67
12 day DMA 34.81
20 day DMA 34.91
35 day DMA 34.79
50 day DMA 34.49
100 day DMA 33.81
150 day DMA 33.36
200 day DMA 32.9

EMA (exponential moving average) of Canadian Dollar CADTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6734.7134.76
12 day EMA34.7734.834.83
20 day EMA34.7834.834.82
35 day EMA34.6434.6434.64
50 day EMA34.4334.4234.41

SMA (simple moving average) of Canadian Dollar CADTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6734.7134.77
12 day SMA34.8134.8634.91
20 day SMA34.9134.9134.92
35 day SMA34.7934.7834.76
50 day SMA34.4934.4734.45
100 day SMA33.8133.833.79
150 day SMA33.3633.3533.33
200 day SMA32.932.8932.87
Back to top | Use Dark Theme