NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKJPY are 16.38 and 16.95

Daily Target 116.24
Daily Target 216.52
Daily Target 316.8058
Daily Target 417.08
Daily Target 517.37

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Thu 30 July 2026 16.80170 (-1.27%) 17.01680 16.52710 - 17.08860 1.4337 times
Wed 29 July 2026 17.01820 (0.57%) 16.92120 16.88590 - 17.05240 1.0259 times
Tue 28 July 2026 16.92170 (-0.16%) 16.94870 16.74980 - 16.95150 2.2568 times
Mon 27 July 2026 16.94870 (-0.91%) 17.08130 16.91040 - 17.10500 0.5488 times
Fri 24 July 2026 17.10480 (0%) 17.03870 17.00740 - 17.11770 0 times
Fri 24 July 2026 17.10480 (0.37%) 17.03870 17.00740 - 17.11770 0 times
Thu 23 July 2026 17.04240 (0.24%) 17.00030 16.78330 - 17.06770 0.8261 times
Wed 22 July 2026 17.00090 (0.37%) 16.93700 16.91990 - 17.01370 0.8956 times
Tue 21 July 2026 16.93870 (0.88%) 16.80160 16.79120 - 16.94730 2.2316 times
Mon 20 July 2026 16.79030 (-0.26%) 16.84360 16.77180 - 16.88910 0.7815 times
Fri 17 July 2026 16.83370 (0.22%) 16.79710 16.75180 - 16.86570 1.9622 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.38 and 16.95

Weekly Target 116.23
Weekly Target 216.52
Weekly Target 316.811266666667
Weekly Target 417.1
Weekly Target 517.39

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Thu 30 July 2026 16.80170 (-1.77%) 17.08130 16.52710 - 17.10500 0.8407 times
Fri 24 July 2026 17.10480 (0%) 17.03870 17.00740 - 17.11770 0 times
Fri 24 July 2026 17.10480 (1.61%) 16.84360 16.77180 - 17.11770 0.756 times
Fri 17 July 2026 16.83370 (1.83%) 16.54710 16.52660 - 16.86570 1.4606 times
Fri 10 July 2026 16.53080 (0.92%) 16.42270 16.42060 - 16.72300 1.3929 times
Thu 02 July 2026 16.37930 (0.58%) 16.28360 16.24330 - 16.43170 1.0503 times
Fri 26 June 2026 16.28470 (-1.62%) 16.63630 16.27110 - 16.74450 1.0898 times
Thu 18 June 2026 16.55310 (-1.69%) 16.84160 16.54060 - 16.94480 1.0771 times
Fri 12 June 2026 16.83770 (-0.62%) 16.94870 16.74990 - 17.01010 0.9908 times
Fri 05 June 2026 16.94270 (-1.61%) 17.23620 16.91100 - 17.27660 1.3419 times
Fri 29 May 2026 17.21930 (0.29%) 17.18490 17.12950 - 17.25770 0.5906 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.54 and 17.38

Monthly Target 115.9
Monthly Target 216.35
Monthly Target 316.733833333333
Monthly Target 417.19
Monthly Target 517.57

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Thu 30 July 2026 16.80170 (2.41%) 16.40610 16.28210 - 17.11770 1.0002 times
Tue 30 June 2026 16.40620 (-4.72%) 17.23620 16.24330 - 17.27660 1.0114 times
Fri 29 May 2026 17.21930 (1.62%) 16.94330 16.76870 - 17.29300 0.8479 times
Thu 30 April 2026 16.94460 (3.51%) 16.37350 16.26300 - 17.23800 0.9395 times
Tue 31 March 2026 16.36950 (-0.23%) 16.45750 16.11620 - 16.70030 1.3268 times
Fri 27 February 2026 16.40660 (2.15%) 16.07060 15.90760 - 16.43870 0.9517 times
Fri 30 January 2026 16.06190 (3.28%) 15.57190 15.47200 - 16.16930 1.26 times
Wed 31 December 2025 15.55210 (0.85%) 15.40510 15.16490 - 15.67580 0.8929 times
Fri 28 November 2025 15.42100 (1.34%) 15.22620 14.93670 - 15.50670 0.918 times
Fri 31 October 2025 15.21650 (2.76%) 14.81630 14.70810 - 15.34880 0.8517 times
Tue 30 September 2025 14.80800 (1.32%) 14.73100 14.70450 - 15.02410 0.2802 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 16.96
12 day DMA 16.94
20 day DMA 16.82
35 day DMA 16.71
50 day DMA 16.83
100 day DMA 16.8
150 day DMA 16.53
200 day DMA 16.22

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.9916.97
12 day EMA16.9216.9416.92
20 day EMA16.8516.8616.84
35 day EMA16.8716.8716.86
50 day EMA16.8716.8716.86

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9617.0217.02
12 day SMA16.9416.9416.92
20 day SMA16.8216.816.77
35 day SMA16.7116.7216.71
50 day SMA16.8316.8416.84
100 day SMA16.816.816.79
150 day SMA16.5316.5216.51
200 day SMA16.2216.2116.2
Back to top | Use Dark Theme