NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKJPY are 16.23 and 16.4

Daily Target 116.18
Daily Target 216.27
Daily Target 316.353033333333
Daily Target 416.45
Daily Target 516.53

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Tue 31 March 2026 16.36950 (-0.2%) 16.41090 16.25830 - 16.43130 0.2871 times
Mon 30 March 2026 16.40220 (-0.24%) 16.43690 16.27480 - 16.43790 0.7712 times
Fri 27 March 2026 16.44200 (-0.17%) 16.47050 16.41400 - 16.54480 0.6517 times
Thu 26 March 2026 16.46920 (0.11%) 16.45260 16.43180 - 16.57690 1.3473 times
Wed 25 March 2026 16.45110 (0.5%) 16.36300 16.31050 - 16.46670 1.3096 times
Tue 24 March 2026 16.36900 (0.7%) 16.27360 16.20150 - 16.43190 0.1088 times
Mon 23 March 2026 16.25590 (-2.35%) 16.61550 16.23870 - 16.65270 1.056 times
Fri 20 March 2026 16.64650 (0.13%) 16.62690 16.60040 - 16.70030 0.8763 times
Thu 19 March 2026 16.62440 (0.34%) 16.63780 16.55030 - 16.69220 1.8015 times
Tue 17 March 2026 16.56740 (0.78%) 16.44090 16.43370 - 16.60720 1.7904 times
Mon 16 March 2026 16.43960 (0.56%) 16.32950 16.32170 - 16.46200 1.3133 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.22 and 16.4

Weekly Target 116.18
Weekly Target 216.27
Weekly Target 316.355233333333
Weekly Target 416.45
Weekly Target 516.53

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Tue 31 March 2026 16.36950 (-0.44%) 16.43690 16.25830 - 16.43790 0.255 times
Fri 27 March 2026 16.44200 (-1.23%) 16.61550 16.20150 - 16.65270 1.078 times
Fri 20 March 2026 16.64650 (1.83%) 16.32950 16.32170 - 16.70030 1.3932 times
Fri 13 March 2026 16.34790 (-0.69%) 16.42070 16.30880 - 16.50500 1.8687 times
Fri 06 March 2026 16.46200 (0.34%) 16.45750 16.11620 - 16.51420 1.2283 times
Fri 27 February 2026 16.40660 (0.78%) 16.26240 16.12100 - 16.43870 1.6428 times
Fri 20 February 2026 16.27900 (1.36%) 16.14870 15.99940 - 16.33030 0.7019 times
Fri 13 February 2026 16.06110 (0%) 16.01550 16.00930 - 16.14600 0 times
Fri 13 February 2026 16.06110 (-1.1%) 16.22970 15.98670 - 16.32670 0.4016 times
Fri 06 February 2026 16.23940 (1.11%) 16.07060 15.90760 - 16.27740 1.4305 times
Fri 30 January 2026 16.06190 (0.76%) 15.93040 15.68170 - 16.16930 1.4389 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 15.95 and 16.53

Monthly Target 115.81
Monthly Target 216.09
Monthly Target 316.395333333333
Monthly Target 416.67
Monthly Target 516.98

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Tue 31 March 2026 16.36950 (-0.23%) 16.45750 16.11620 - 16.70030 2.0471 times
Fri 27 February 2026 16.40660 (2.15%) 16.07060 15.90760 - 16.43870 1.4684 times
Fri 30 January 2026 16.06190 (3.28%) 15.57190 15.47200 - 16.16930 1.9441 times
Wed 31 December 2025 15.55210 (0.85%) 15.40510 15.16490 - 15.67580 1.3776 times
Fri 28 November 2025 15.42100 (1.34%) 15.22620 14.93670 - 15.50670 1.4164 times
Fri 31 October 2025 15.21650 (2.76%) 14.81630 14.70810 - 15.34880 1.3141 times
Tue 30 September 2025 14.80800 (1.32%) 14.73100 14.70450 - 15.02410 0.4323 times
Fri 29 August 2025 14.61560 (0.17%) 14.48550 14.29820 - 14.63710 0 times
Thu 31 July 2025 14.59030 (2.3%) 14.34210 14.20400 - 14.63970 0 times
Mon 30 June 2025 14.26160 (1.11%) 14.07780 14.07780 - 14.68130 0 times
Fri 30 May 2025 14.10530 (2.59%) 13.70890 13.68840 - 14.31730 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.45
20 day DMA 16.42
35 day DMA 16.34
50 day DMA 16.25
100 day DMA 15.84
150 day DMA 15.52
200 day DMA 15.24

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.4316.45
12 day EMA16.4216.4316.44
20 day EMA16.416.416.4
35 day EMA16.3116.3116.3
50 day EMA16.2216.2116.2

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.4316.4
12 day SMA16.4516.4516.46
20 day SMA16.4216.4316.43
35 day SMA16.3416.3316.33
50 day SMA16.2516.2316.22
100 day SMA15.8415.8315.81
150 day SMA15.5215.5115.49
200 day SMA15.2415.2315.22
Back to top | Use Dark Theme