DanishKrone DKKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKZAR are 2.49 and 2.51

Daily Target 12.48
Daily Target 22.49
Daily Target 32.4961333333333
Daily Target 42.5
Daily Target 52.51

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 28 September 2026 2.49600 (0.47%) 2.48750 2.48740 - 2.50500 1.6338 times
Fri 25 September 2026 2.48440 (-0.67%) 2.50160 2.48290 - 2.50190 1.5353 times
Thu 24 September 2026 2.50120 (0.35%) 2.49230 2.49030 - 2.50620 0.2835 times
Wed 23 September 2026 2.49250 (0.59%) 2.47790 2.47510 - 2.50160 0.9937 times
Tue 22 September 2026 2.47790 (-0.53%) 2.49110 2.47640 - 2.49980 1.5819 times
Mon 21 September 2026 2.49110 (-0.28%) 2.49560 2.48830 - 2.50010 0.8012 times
Fri 18 September 2026 2.49810 (0.06%) 2.49570 2.49220 - 2.50180 0 times
Thu 17 September 2026 2.49660 (-0.66%) 2.51320 2.49290 - 2.51380 1.5527 times
Wed 16 September 2026 2.51310 (0.08%) 2.51120 2.50520 - 2.51690 0.7489 times
Tue 15 September 2026 2.51120 (0.02%) 2.51050 2.50560 - 2.52330 0.869 times
Mon 14 September 2026 2.51070 (0.38%) 2.50960 2.50180 - 2.52120 1.6365 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKZAR are 2.49 and 2.51

Weekly Target 12.48
Weekly Target 22.49
Weekly Target 32.4961333333333
Weekly Target 42.5
Weekly Target 52.51

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 28 September 2026 2.49600 (0.47%) 2.48750 2.48740 - 2.50500 0.3822 times
Fri 25 September 2026 2.48440 (-0.55%) 2.49560 2.47510 - 2.50620 1.2153 times
Fri 18 September 2026 2.49810 (-0.13%) 2.50960 2.49220 - 2.52330 1.1245 times
Fri 11 September 2026 2.50130 (0.82%) 2.48650 2.48540 - 2.52070 0.6802 times
Fri 04 September 2026 2.48090 (-0.98%) 2.50710 2.47560 - 2.51130 1.2 times
Fri 28 August 2026 2.50540 (0.14%) 2.49970 2.48260 - 2.50820 1.2439 times
Fri 21 August 2026 2.50190 (-0.14%) 2.50720 2.49850 - 2.52900 0.8883 times
Fri 14 August 2026 2.50550 (0.42%) 2.49800 2.48400 - 2.51050 0.991 times
Fri 07 August 2026 2.49500 (-2.34%) 2.54240 2.49280 - 2.54780 1.237 times
Fri 31 July 2026 2.55490 (-0.21%) 2.54740 2.53360 - 2.55940 1.0376 times
Fri 24 July 2026 2.56040 (0%) 2.55960 2.55270 - 2.58580 0 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKZAR are 2.46 and 2.51

Monthly Target 12.45
Monthly Target 22.47
Monthly Target 32.4981333333333
Monthly Target 42.52
Monthly Target 52.55

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 28 September 2026 2.49600 (-0.3%) 2.50350 2.47510 - 2.52330 1.0342 times
Mon 31 August 2026 2.50350 (-2.01%) 2.54240 2.48260 - 2.54780 0.9878 times
Fri 31 July 2026 2.55490 (2.11%) 2.50210 2.47580 - 2.58580 1.1957 times
Tue 30 June 2026 2.50200 (-1.19%) 2.53230 2.49350 - 2.56750 1.1596 times
Fri 29 May 2026 2.53210 (-3.24%) 2.61700 2.52570 - 2.64000 0.9991 times
Thu 30 April 2026 2.61700 (0.06%) 2.61340 2.55070 - 2.64010 1.0876 times
Tue 31 March 2026 2.61540 (3.8%) 2.53150 2.51430 - 2.66240 1.1724 times
Fri 27 February 2026 2.51970 (-1.63%) 2.56860 2.49790 - 2.58810 0.6961 times
Fri 30 January 2026 2.56150 (-1.59%) 2.60620 2.50810 - 2.60780 0.9598 times
Wed 31 December 2025 2.60280 (-2.07%) 2.65990 2.60030 - 2.67090 0.7076 times
Fri 28 November 2025 2.65780 (-0.7%) 2.67210 2.63720 - 2.70530 0.6344 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKZAR

DMA (daily moving average) of Danish Krone DKKZAR

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.5
20 day DMA 2.5
35 day DMA 2.5
50 day DMA 2.51
100 day DMA 2.52
150 day DMA 2.54
200 day DMA 2.55

EMA (exponential moving average) of Danish Krone DKKZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.492.49
12 day EMA2.512.512.51
20 day EMA2.532.532.53
35 day EMA2.522.522.52
50 day EMA2.512.512.51

SMA (simple moving average) of Danish Krone DKKZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.492.49
12 day SMA2.52.52.5
20 day SMA2.52.52.5
35 day SMA2.52.52.5
50 day SMA2.512.512.51
100 day SMA2.522.522.52
150 day SMA2.542.542.54
200 day SMA2.552.552.55
Back to top | Use Dark Theme