DanishKrone DKKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKZAR are 2.62 and 2.64

Daily Target 12.62
Daily Target 22.63
Daily Target 32.6366
Daily Target 42.65
Daily Target 52.66

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 30 March 2026 2.63860 (0.09%) 2.64290 2.62510 - 2.64610 0.7781 times
Fri 27 March 2026 2.63620 (-0.1%) 2.63800 2.62930 - 2.65100 0.7047 times
Thu 26 March 2026 2.63880 (0.38%) 2.62880 2.62480 - 2.64760 1.4285 times
Wed 25 March 2026 2.62890 (-0.02%) 2.62930 2.61500 - 2.63370 1.4782 times
Tue 24 March 2026 2.62950 (0.57%) 2.61990 2.61080 - 2.65270 0.1042 times
Mon 23 March 2026 2.61470 (-0.66%) 2.64400 2.59190 - 2.66240 0.9253 times
Fri 20 March 2026 2.63220 (1.5%) 2.59340 2.59050 - 2.64830 0.7698 times
Thu 19 March 2026 2.59320 (0.59%) 2.60480 2.58730 - 2.62840 1.501 times
Tue 17 March 2026 2.57790 (0.39%) 2.56760 2.56360 - 2.58270 1.3644 times
Mon 16 March 2026 2.56800 (-0.77%) 2.58490 2.56490 - 2.58770 0.9458 times
Fri 13 March 2026 2.58790 (0.13%) 2.58500 2.57090 - 2.59690 1.3927 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKZAR are 2.62 and 2.64

Weekly Target 12.62
Weekly Target 22.63
Weekly Target 32.6366
Weekly Target 42.65
Weekly Target 52.66

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 30 March 2026 2.63860 (0.09%) 2.64290 2.62510 - 2.64610 0.2476 times
Fri 27 March 2026 2.63620 (0.15%) 2.64400 2.59190 - 2.66240 1.477 times
Fri 20 March 2026 2.63220 (1.71%) 2.58490 2.56360 - 2.64830 1.458 times
Fri 13 March 2026 2.58790 (0.5%) 2.59430 2.51870 - 2.60940 1.9475 times
Fri 06 March 2026 2.57510 (2.2%) 2.53150 2.51430 - 2.60120 1.108 times
Fri 27 February 2026 2.51970 (-0.37%) 2.53340 2.49790 - 2.53690 1.4362 times
Fri 20 February 2026 2.52910 (-0.17%) 2.53390 2.52510 - 2.55530 0.6454 times
Fri 13 February 2026 2.53330 (0%) 2.53720 2.53130 - 2.55080 0 times
Fri 13 February 2026 2.53330 (-0.19%) 2.53890 2.51520 - 2.55230 0.3735 times
Fri 06 February 2026 2.53800 (-0.92%) 2.56860 2.51870 - 2.58810 1.3068 times
Fri 30 January 2026 2.56150 (0.38%) 2.55400 2.50810 - 2.57390 1.2827 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKZAR are 2.58 and 2.72

Monthly Target 12.46
Monthly Target 22.55
Monthly Target 32.6051
Monthly Target 42.7
Monthly Target 52.75

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 30 March 2026 2.63860 (4.72%) 2.53150 2.51430 - 2.66240 2.0774 times
Fri 27 February 2026 2.51970 (-1.63%) 2.56860 2.49790 - 2.58810 1.2528 times
Fri 30 January 2026 2.56150 (-1.59%) 2.60620 2.50810 - 2.60780 1.7273 times
Wed 31 December 2025 2.60280 (-2.07%) 2.65990 2.60030 - 2.67090 1.2734 times
Fri 28 November 2025 2.65780 (-0.7%) 2.67210 2.63720 - 2.70530 1.1417 times
Fri 31 October 2025 2.67660 (-1.48%) 2.71620 2.65580 - 2.73910 1.8764 times
Tue 30 September 2025 2.71680 (-1.73%) 2.76380 2.70840 - 2.77630 0.651 times
Fri 29 August 2025 2.76450 (-0.86%) 2.75540 2.73500 - 2.81540 0 times
Thu 31 July 2025 2.78860 (-0.39%) 2.79460 2.74380 - 2.81540 0 times
Mon 30 June 2025 2.79950 (2.28%) 2.73620 2.70440 - 2.81340 0 times
Fri 30 May 2025 2.73710 (-2.86%) 2.82780 2.69610 - 2.84180 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKZAR

DMA (daily moving average) of Danish Krone DKKZAR

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.61
20 day DMA 2.59
35 day DMA 2.56
50 day DMA 2.56
100 day DMA 2.6
150 day DMA 2.64
200 day DMA 2.67

EMA (exponential moving average) of Danish Krone DKKZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.632.63
12 day EMA2.612.612.61
20 day EMA2.592.592.59
35 day EMA2.552.552.55
50 day EMA2.552.552.55

SMA (simple moving average) of Danish Krone DKKZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.632.63
12 day SMA2.612.62.6
20 day SMA2.592.582.58
35 day SMA2.562.562.56
50 day SMA2.562.562.55
100 day SMA2.62.62.6
150 day SMA2.642.642.64
200 day SMA2.672.672.67
Back to top | Use Dark Theme