DanishKrone DKKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKZAR are 2.54 and 2.55

Daily Target 12.53
Daily Target 22.54
Daily Target 32.5426
Daily Target 42.55
Daily Target 52.55

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 03 August 2026 2.54410 (-0.42%) 2.54240 2.53590 - 2.54780 0.6674 times
Fri 31 July 2026 2.55490 (0.39%) 2.54420 2.53820 - 2.55740 1.372 times
Thu 30 July 2026 2.54490 (-0.45%) 2.55650 2.53360 - 2.55870 1.472 times
Wed 29 July 2026 2.55630 (0.49%) 2.54480 2.54000 - 2.55940 1.1649 times
Tue 28 July 2026 2.54390 (-0.33%) 2.55230 2.53770 - 2.55800 2.7049 times
Mon 27 July 2026 2.55230 (-0.32%) 2.54740 2.54310 - 2.55420 0.6099 times
Fri 24 July 2026 2.56040 (0%) 2.55960 2.55270 - 2.58580 0 times
Fri 24 July 2026 2.56040 (0.05%) 2.55960 2.55270 - 2.58580 0 times
Thu 23 July 2026 2.55900 (2.19%) 2.50330 2.49900 - 2.56700 0.954 times
Wed 22 July 2026 2.50420 (-0.28%) 2.51140 2.50160 - 2.52140 1.0548 times
Tue 21 July 2026 2.51130 (-0.36%) 2.52080 2.50880 - 2.52330 2.4276 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKZAR are 2.54 and 2.55

Weekly Target 12.53
Weekly Target 22.54
Weekly Target 32.5426
Weekly Target 42.55
Weekly Target 52.55

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 03 August 2026 2.54410 (-0.42%) 2.54240 2.53590 - 2.54780 0.1036 times
Fri 31 July 2026 2.55490 (-0.21%) 2.54740 2.53360 - 2.55940 1.1372 times
Fri 24 July 2026 2.56040 (0%) 2.55960 2.55270 - 2.58580 0 times
Fri 24 July 2026 2.56040 (1.39%) 2.53130 2.49900 - 2.58580 0.8355 times
Fri 17 July 2026 2.52530 (1.45%) 2.49570 2.49450 - 2.53420 1.665 times
Fri 10 July 2026 2.48930 (0.15%) 2.48430 2.47580 - 2.51350 1.5892 times
Thu 02 July 2026 2.48550 (-0.93%) 2.51000 2.48440 - 2.51480 1.1999 times
Fri 26 June 2026 2.50880 (-0.47%) 2.52430 2.50250 - 2.52680 1.1902 times
Thu 18 June 2026 2.52060 (-0.02%) 2.51060 2.50340 - 2.53030 1.1503 times
Fri 12 June 2026 2.52110 (-1.3%) 2.55350 2.51390 - 2.56750 1.1291 times
Fri 05 June 2026 2.55420 (0.87%) 2.53230 2.52260 - 2.56140 1.5466 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKZAR are 2.54 and 2.55

Monthly Target 12.53
Monthly Target 22.54
Monthly Target 32.5426
Monthly Target 42.55
Monthly Target 52.55

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 03 August 2026 2.54410 (-0.42%) 2.54240 2.53590 - 2.54780 0.0247 times
Fri 31 July 2026 2.55490 (2.11%) 2.50210 2.47580 - 2.58580 1.385 times
Tue 30 June 2026 2.50200 (-1.19%) 2.53230 2.49350 - 2.56750 1.3431 times
Fri 29 May 2026 2.53210 (-3.24%) 2.61700 2.52570 - 2.64000 1.1572 times
Thu 30 April 2026 2.61700 (0.06%) 2.61340 2.55070 - 2.64010 1.2598 times
Tue 31 March 2026 2.61540 (3.8%) 2.53150 2.51430 - 2.66240 1.3579 times
Fri 27 February 2026 2.51970 (-1.63%) 2.56860 2.49790 - 2.58810 0.8063 times
Fri 30 January 2026 2.56150 (-1.59%) 2.60620 2.50810 - 2.60780 1.1117 times
Wed 31 December 2025 2.60280 (-2.07%) 2.65990 2.60030 - 2.67090 0.8196 times
Fri 28 November 2025 2.65780 (-0.7%) 2.67210 2.63720 - 2.70530 0.7348 times
Fri 31 October 2025 2.67660 (-1.48%) 2.71620 2.65580 - 2.73910 1.2076 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKZAR

DMA (daily moving average) of Danish Krone DKKZAR

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.54
20 day DMA 2.53
35 day DMA 2.52
50 day DMA 2.53
100 day DMA 2.56
150 day DMA 2.56
200 day DMA 2.58

EMA (exponential moving average) of Danish Krone DKKZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.552.55
12 day EMA2.532.532.53
20 day EMA2.532.532.53
35 day EMA2.532.532.53
50 day EMA2.532.532.53

SMA (simple moving average) of Danish Krone DKKZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.552.55
12 day SMA2.542.542.54
20 day SMA2.532.522.52
35 day SMA2.522.522.52
50 day SMA2.532.532.53
100 day SMA2.562.562.56
150 day SMA2.562.562.56
200 day SMA2.582.582.58
Back to top | Use Dark Theme