login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURTZS are 2958.5 and 2958.5

Daily Target 1	2958.5
Daily Target 2	2958.5
Daily Target 3	2958.5
Daily Target 4	2958.5
Daily Target 5	2958.5

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 30 March 2026	2958.50000 (-0.35%)	2958.50000	2958.50000 - 2958.50000	1.25 times
Fri 27 March 2026	2969.00000 (0.05%)	2967.50000	2967.50000 - 2969.00000	1.25 times
Thu 26 March 2026	2967.50000 (-0.7%)	2967.50000	2967.50000 - 2967.50000	1.25 times
Wed 25 March 2026	2988.40000 (0.33%)	2988.40000	2988.40000 - 2988.40000	1.25 times
Tue 24 March 2026	2978.50000 (0.18%)	2978.50000	2978.50000 - 2978.50000	0 times
Mon 23 March 2026	2973.00000 (-1.18%)	2973.00000	2973.00000 - 2973.00000	0 times
Fri 20 March 2026	3008.60000 (0.9%)	2981.90000	2981.90000 - 3008.60000	1.25 times
Thu 19 March 2026	2981.90000 (-0.72%)	2981.90000	2981.90000 - 2981.90000	1.25 times
Tue 17 March 2026	3003.50000 (0.44%)	3003.50000	3003.50000 - 3003.50000	1.25 times
Mon 16 March 2026	2990.40000 (0.1%)	2990.40000	2990.40000 - 2990.40000	1.25 times
Fri 13 March 2026	2987.50000 (-0.76%)	2987.50000	2987.50000 - 2987.50000	1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTZS are 2958.5 and 2958.5

Weekly Target 1	2958.5
Weekly Target 2	2958.5
Weekly Target 3	2958.5
Weekly Target 4	2958.5
Weekly Target 5	2958.5

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 30 March 2026	2958.50000 (-0.35%)	2958.50000	2958.50000 - 2958.50000	0.4167 times
Fri 27 March 2026	2969.00000 (-1.32%)	2973.00000	2967.50000 - 2988.40000	1.25 times
Fri 20 March 2026	3008.60000 (0.71%)	2990.40000	2981.90000 - 3008.60000	1.6667 times
Fri 13 March 2026	2987.50000 (0.11%)	2982.90000	2982.90000 - 3021.40000	1.6667 times
Fri 06 March 2026	2984.30000 (-0.63%)	2997.90000	2968.90000 - 2997.90000	1.25 times
Fri 27 February 2026	3003.20000 (-0.98%)	3033.00000	3003.20000 - 3033.00000	1.25 times
Fri 20 February 2026	3033.00000 (-2.01%)	3064.20000	3033.00000 - 3064.20000	0.8333 times
Fri 13 February 2026	3095.20000 (0%)	3095.20000	3095.20000 - 3095.20000	0 times
Fri 13 February 2026	3095.20000 (1.56%)	3068.20000	3068.20000 - 3095.90000	0.4167 times
Fri 06 February 2026	3047.70000 (-0.95%)	3055.10000	3036.90000 - 3055.10000	1.25 times
Fri 30 January 2026	3076.90000 (2.4%)	3005.50000	3005.50000 - 3076.90000	1.25 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTZS are 2927.05 and 2989.95

Monthly Target 1	2916.57
Monthly Target 2	2937.53
Monthly Target 3	2979.4666666667
Monthly Target 4	3000.43
Monthly Target 5	3042.37

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 30 March 2026	2958.50000 (-1.49%)	2997.90000	2958.50000 - 3021.40000	1.9737 times
Fri 27 February 2026	3003.20000 (-2.4%)	3055.10000	3003.20000 - 3095.90000	1.1842 times
Fri 30 January 2026	3076.90000 (6.47%)	2907.00000	2885.30000 - 3076.90000	1.5789 times
Wed 31 December 2025	2889.90000 (1.16%)	2866.30000	2841.90000 - 2922.40000	1.3158 times
Fri 28 November 2025	2856.70000 (0.39%)	2826.60000	2806.80000 - 2863.30000	1.1842 times
Fri 31 October 2025	2845.50000 (-1.52%)	2889.40000	2836.40000 - 2895.80000	1.9737 times
Tue 30 September 2025	2889.40000 (-1.15%)	2905.10000	2863.30000 - 2941.40000	0.7895 times
Fri 29 August 2025	2923.00000 (-0.68%)	2948.40000	2851.50000 - 3052.90000	0 times
Thu 31 July 2025	2942.90000 (-4.93%)	3095.50000	2942.90000 - 3125.60000	0 times
Mon 30 June 2025	3095.50000 (1.31%)	3079.30000	2974.00000 - 3124.30000	0 times
Fri 30 May 2025	3055.60000 (-0.03%)	3066.40000	2983.80000 - 3076.60000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTZS on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURTZS

DMA (daily moving average) of Euro Dollar EURTZS

DMA period	DMA value
5 day DMA	2972.38
12 day DMA	2984.77
20 day DMA	2987.35
35 day DMA	3015.36
50 day DMA	3017.43
100 day DMA	2944.66
150 day DMA	2929.94
200 day DMA	2957.6

EMA (exponential moving average) of Euro Dollar EURTZS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2970.55	2976.58	2980.37
12 day EMA	2981.42	2985.59	2988.6
20 day EMA	2989.42	2992.67	2995.16
35 day EMA	2996.38	2998.61	3000.35
50 day EMA	3004.84	3006.73	3008.27

SMA (simple moving average) of Euro Dollar EURTZS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2972.38	2975.28	2983.2
12 day SMA	2984.77	2988.96	2993.33
20 day SMA	2987.35	2989.59	2991.96
35 day SMA	3015.36	3017.91	3019.85
50 day SMA	3017.43	3016.76	3015.79
100 day SMA	2944.66	2943.6	2942.55
150 day SMA	2929.94	2929.46	2929.29
200 day SMA	2957.6	2958	2958.27

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme