login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYMYR are 0.03 and 0.03

Daily Target 1	0.02
Daily Target 2	0.025133333333333
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.03

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.02520 (2.86%)	0.02500	0.02500 - 0.02520	0.0683 times
Fri 27 March 2026	0.02450 (-0.81%)	0.02480	0.02450 - 0.02510	0.0683 times
Thu 26 March 2026	0.02470 (-0.8%)	0.02490	0.02470 - 0.02510	2.7645 times
Wed 25 March 2026	0.02490 (0%)	0.02490	0.02490 - 0.02490	1.57 times
Tue 24 March 2026	0.02490 (0.4%)	0.02480	0.02480 - 0.02490	0.0341 times
Mon 23 March 2026	0.02480 (0.4%)	0.02480	0.02480 - 0.02480	0.0341 times
Fri 20 March 2026	0.02470 (-0.4%)	0.02490	0.02470 - 0.02490	0.0683 times
Thu 19 March 2026	0.02480 (0.4%)	0.02460	0.02460 - 0.02480	1.5017 times
Tue 17 March 2026	0.02470 (0%)	0.02470	0.02460 - 0.02470	3.4812 times
Mon 16 March 2026	0.02470 (0.41%)	0.02460	0.02460 - 0.02470	0.4096 times
Fri 13 March 2026	0.02460 (0%)	0.02460	0.02460 - 0.02470	2.9352 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYMYR are 0.03 and 0.03

Weekly Target 1	0.02
Weekly Target 2	0.025133333333333
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.03

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.02520 (2.86%)	0.02500	0.02500 - 0.02520	0.0129 times
Fri 27 March 2026	0.02450 (-0.81%)	0.02480	0.02450 - 0.02510	0.8435 times
Fri 20 March 2026	0.02470 (0.41%)	0.02460	0.02460 - 0.02490	1.0303 times
Fri 13 March 2026	0.02460 (-1.6%)	0.02500	0.02460 - 0.02510	2.6336 times
Fri 06 March 2026	0.02500 (0.4%)	0.02490	0.02470 - 0.02510	2.5628 times
Fri 27 February 2026	0.02490 (-1.19%)	0.02520	0.02490 - 0.02520	1.7193 times
Fri 20 February 2026	0.02520 (-1.56%)	0.02540	0.02510 - 0.02540	0.4379 times
Fri 13 February 2026	0.02560 (0%)	0.02560	0.02540 - 0.02560	0 times
Fri 13 February 2026	0.02560 (1.59%)	0.02510	0.02510 - 0.02570	0.0451 times
Fri 06 February 2026	0.02520 (-1.18%)	0.02530	0.02510 - 0.02550	0.7147 times
Fri 30 January 2026	0.02550 (0.39%)	0.02540	0.02540 - 0.02590	0.7598 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYMYR are 0.02 and 0.03

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.024966666666667
Monthly Target 4	0.03
Monthly Target 5	0.03

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.02520 (1.2%)	0.02490	0.02450 - 0.02520	2.6079 times
Fri 27 February 2026	0.02490 (-2.35%)	0.02530	0.02490 - 0.02570	1.074 times
Fri 30 January 2026	0.02550 (-1.54%)	0.02590	0.02520 - 0.02610	1.4059 times
Wed 31 December 2025	0.02590 (-2.26%)	0.02650	0.02580 - 0.02660	1.2399 times
Fri 28 November 2025	0.02650 (-2.93%)	0.02730	0.02630 - 0.02750	1.56 times
Fri 31 October 2025	0.02730 (-4.21%)	0.02850	0.02710 - 0.02870	1.5197 times
Tue 30 September 2025	0.02850 (-0.7%)	0.02870	0.02820 - 0.02870	0.5927 times
Fri 29 August 2025	0.02870 (2.14%)	0.02850	0.02810 - 0.02900	0 times
Thu 31 July 2025	0.02810 (-4.1%)	0.02920	0.02810 - 0.02940	0 times
Mon 30 June 2025	0.02930 (-1.01%)	0.02960	0.02900 - 0.02980	0 times
Fri 30 May 2025	0.02960 (-1.99%)	0.03060	0.02890 - 0.03060	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYMYR

DMA (daily moving average) of Japanese Yen JPYMYR

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Japanese Yen JPYMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Japanese Yen JPYMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme