login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYMYR are 0.03 and 0.03

Daily Target 1	0.025966666666667
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.03

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.02600 (0.39%)	0.02590	0.02580 - 0.02610	2.4842 times
Fri 25 September 2026	0.02590 (0.78%)	0.02570	0.02560 - 0.02590	1.8374 times
Thu 24 September 2026	0.02570 (-0.39%)	0.02580	0.02570 - 0.02590	0.0915 times
Wed 23 September 2026	0.02580 (-0.39%)	0.02590	0.02580 - 0.02590	0.5238 times
Tue 22 September 2026	0.02590 (0%)	0.02590	0.02590 - 0.02600	1.1839 times
Mon 21 September 2026	0.02590 (-0.38%)	0.02600	0.02590 - 0.02600	0.2694 times
Fri 18 September 2026	0.02600 (-0.76%)	0.02620	0.02580 - 0.02620	0 times
Thu 17 September 2026	0.02620 (0.38%)	0.02610	0.02610 - 0.02640	1.6728 times
Wed 16 September 2026	0.02610 (0%)	0.02610	0.02600 - 0.02630	0.0316 times
Tue 15 September 2026	0.02610 (-0.38%)	0.02620	0.02610 - 0.02640	1.9056 times
Mon 14 September 2026	0.02620 (-1.13%)	0.02640	0.02610 - 0.02650	3.8078 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYMYR are 0.03 and 0.03

Weekly Target 1	0.025966666666667
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.03

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.02600 (0.39%)	0.02590	0.02580 - 0.02610	0.6706 times
Fri 25 September 2026	0.02590 (-0.38%)	0.02600	0.02560 - 0.02600	1.0545 times
Fri 18 September 2026	0.02600 (-1.89%)	0.02640	0.02580 - 0.02650	2.0025 times
Fri 11 September 2026	0.02650 (2.32%)	0.02630	0.02620 - 0.02660	0.3416 times
Fri 04 September 2026	0.02590 (3.19%)	0.02510	0.02510 - 0.02600	1.5209 times
Fri 28 August 2026	0.02510 (-1.18%)	0.02540	0.02510 - 0.02540	0.9427 times
Fri 21 August 2026	0.02540 (-0.78%)	0.02570	0.02540 - 0.02570	1.0715 times
Fri 14 August 2026	0.02560 (-1.16%)	0.02590	0.02560 - 0.02590	0.8421 times
Fri 07 August 2026	0.02590 (0%)	0.02590	0.02580 - 0.02630	0.9714 times
Fri 31 July 2026	0.02590 (3.6%)	0.02500	0.02490 - 0.02590	0.5822 times
Fri 24 July 2026	0.02500 (0%)	0.02500	0.02500 - 0.02500	0 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYMYR are 0.03 and 0.03

Monthly Target 1	0.02
Monthly Target 2	0.025933333333333
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.03

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.02600 (3.17%)	0.02520	0.02520 - 0.02660	2.9078 times
Mon 31 August 2026	0.02520 (-2.7%)	0.02590	0.02510 - 0.02630	2.0116 times
Fri 31 July 2026	0.02590 (3.19%)	0.02510	0.02490 - 0.02590	1.571 times
Tue 30 June 2026	0.02510 (0.8%)	0.02490	0.02480 - 0.02570	1.7168 times
Fri 29 May 2026	0.02490 (-1.97%)	0.02530	0.02480 - 0.02530	0.9213 times
Thu 30 April 2026	0.02540 (0%)	0.02540	0.02470 - 0.02550	0.2242 times
Tue 31 March 2026	0.02540 (2.01%)	0.02490	0.02450 - 0.02540	0.2795 times
Fri 27 February 2026	0.02490 (-2.35%)	0.02530	0.02490 - 0.02570	0.1062 times
Fri 30 January 2026	0.02550 (-1.54%)	0.02590	0.02520 - 0.02610	0.139 times
Wed 31 December 2025	0.02590 (-2.26%)	0.02650	0.02580 - 0.02660	0.1226 times
Fri 28 November 2025	0.02650 (-2.93%)	0.02730	0.02630 - 0.02750	0.1543 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYMYR

DMA (daily moving average) of Japanese Yen JPYMYR

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Japanese Yen JPYMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Japanese Yen JPYMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme