BrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLRUB are 15.47 and 15.66

Daily Target 115.43
Daily Target 215.5
Daily Target 315.616133333333
Daily Target 415.69
Daily Target 515.81

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 31 July 2026 15.58260 (-0.74%) 15.69750 15.53800 - 15.72780 1.31 times
Thu 30 July 2026 15.69840 (0.83%) 15.57000 15.56610 - 15.70890 1.3463 times
Wed 29 July 2026 15.56910 (1.59%) 15.32630 15.32280 - 15.63750 1.1513 times
Tue 28 July 2026 15.32560 (0.8%) 15.20340 15.20170 - 15.37970 1.6638 times
Mon 27 July 2026 15.20340 (-0.19%) 15.35700 15.20340 - 15.35700 1.0901 times
Fri 24 July 2026 15.23190 (0%) 15.35860 15.23120 - 15.39110 0 times
Fri 24 July 2026 15.23190 (-0.83%) 15.35860 15.23120 - 15.39110 0 times
Thu 23 July 2026 15.35960 (-0.14%) 15.37960 15.33330 - 15.50510 0.8721 times
Wed 22 July 2026 15.38050 (-0.04%) 15.38680 15.36870 - 15.50340 0.8912 times
Tue 21 July 2026 15.38610 (-0.02%) 15.38770 15.37060 - 15.47160 1.6753 times
Mon 20 July 2026 15.38890 (0.87%) 15.28340 15.26750 - 15.40710 0.5622 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLRUB are 15.39 and 15.92

Weekly Target 114.98
Weekly Target 215.28
Weekly Target 315.504033333333
Weekly Target 415.81
Weekly Target 516.03

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 31 July 2026 15.58260 (2.3%) 15.35700 15.20170 - 15.72780 1.2043 times
Fri 24 July 2026 15.23190 (0%) 15.35860 15.23120 - 15.39110 0 times
Fri 24 July 2026 15.23190 (-0.16%) 15.28340 15.23120 - 15.50510 0.7343 times
Fri 17 July 2026 15.25640 (1.55%) 15.02540 14.87410 - 15.42000 1.2391 times
Fri 10 July 2026 15.02300 (1.26%) 14.83090 14.67960 - 15.04810 1.231 times
Thu 02 July 2026 14.83620 (-2.44%) 15.27240 14.80810 - 15.27740 1.0481 times
Fri 26 June 2026 15.20750 (7.49%) 14.17300 14.17300 - 15.24050 1.1604 times
Thu 18 June 2026 14.14730 (-0.93%) 14.27160 14.10940 - 14.37910 1.1103 times
Fri 12 June 2026 14.27950 (0.36%) 14.23240 13.78370 - 14.28180 1.0306 times
Fri 05 June 2026 14.22800 (1.27%) 14.12770 14.11250 - 14.71810 1.2419 times
Fri 29 May 2026 14.04890 (-0.91%) 14.25400 13.94550 - 14.40360 0.6367 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLRUB are 15.13 and 16.18

Monthly Target 114.28
Monthly Target 214.93
Monthly Target 315.33
Monthly Target 415.98
Monthly Target 516.38

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 31 July 2026 15.58260 (2.5%) 15.20210 14.67960 - 15.72780 1.1666 times
Tue 30 June 2026 15.20290 (8.21%) 14.12770 13.78370 - 15.27240 1.1767 times
Fri 29 May 2026 14.04890 (-6.81%) 15.07570 13.94550 - 15.40230 1.0549 times
Thu 30 April 2026 15.07500 (-3.68%) 15.65170 14.85690 - 15.70000 1.182 times
Tue 31 March 2026 15.65130 (3.87%) 15.07160 14.56130 - 16.53250 2.2668 times
Fri 27 February 2026 15.06830 (4.25%) 14.49550 14.32620 - 15.08310 0.7682 times
Fri 30 January 2026 14.45340 (0.77%) 14.32930 14.10750 - 15.04640 1.1787 times
Wed 31 December 2025 14.34340 (-1.25%) 14.52710 13.81600 - 14.91950 0.4109 times
Fri 28 November 2025 14.52430 (-3.29%) 15.11920 14.48670 - 15.44590 0.3106 times
Fri 31 October 2025 15.01860 (-3.61%) 15.58240 14.38780 - 15.63740 0.4846 times
Tue 30 September 2025 15.58150 (5.38%) 14.80990 14.67880 - 15.88440 0.1576 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLRUB

DMA (daily moving average) of Brazilian Real BRLRUB

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.38
20 day DMA 15.23
35 day DMA 14.95
50 day DMA 14.72
100 day DMA 14.96
150 day DMA 14.87
200 day DMA 14.84

EMA (exponential moving average) of Brazilian Real BRLRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.4915.38
12 day EMA15.3815.3415.27
20 day EMA15.2415.215.15
35 day EMA1514.9714.93
50 day EMA14.7714.7414.7

SMA (simple moving average) of Brazilian Real BRLRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.4115.31
12 day SMA15.3815.3615.32
20 day SMA15.2315.215.16
35 day SMA14.9514.9114.86
50 day SMA14.7214.6914.66
100 day SMA14.9614.9514.94
150 day SMA14.8714.8614.85
200 day SMA14.8414.8414.84
Back to top | Use Dark Theme