BrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLRUB are 16.09 and 16.25

Daily Target 116.06
Daily Target 216.12
Daily Target 316.217466666667
Daily Target 416.27
Daily Target 516.37

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Mon 28 September 2026 16.17520 (-0.38%) 16.27870 16.16000 - 16.31720 1.4934 times
Fri 25 September 2026 16.23740 (-0.8%) 16.36970 16.15270 - 16.37120 1.5666 times
Thu 24 September 2026 16.36870 (-0.25%) 16.40920 16.35310 - 16.50470 0.3438 times
Wed 23 September 2026 16.40910 (-0.64%) 16.51600 16.39230 - 16.54930 1.0539 times
Tue 22 September 2026 16.51510 (0.8%) 16.38460 16.36630 - 16.51690 1.5849 times
Mon 21 September 2026 16.38410 (0.09%) 16.37070 16.33780 - 16.43410 0.7528 times
Fri 18 September 2026 16.37010 (-0.68%) 16.48100 16.30340 - 16.48680 0 times
Thu 17 September 2026 16.48170 (0.81%) 16.34910 16.34800 - 16.51410 1.3245 times
Wed 16 September 2026 16.34990 (-0.09%) 16.36370 16.31520 - 16.45280 0.8464 times
Tue 15 September 2026 16.36420 (-0.47%) 16.44040 16.35180 - 16.46090 1.0336 times
Mon 14 September 2026 16.44090 (0.14%) 16.47250 16.33350 - 16.51060 1.762 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLRUB are 16.09 and 16.25

Weekly Target 116.06
Weekly Target 216.12
Weekly Target 316.217466666667
Weekly Target 416.27
Weekly Target 516.37

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Mon 28 September 2026 16.17520 (-0.38%) 16.27870 16.16000 - 16.31720 0.3223 times
Fri 25 September 2026 16.23740 (-0.81%) 16.37070 16.15270 - 16.54930 1.1444 times
Fri 18 September 2026 16.37010 (-0.29%) 16.47250 16.30340 - 16.51410 1.0719 times
Fri 11 September 2026 16.41790 (-1.94%) 16.76300 16.34200 - 16.96080 0.5893 times
Fri 04 September 2026 16.74260 (0.98%) 16.55820 16.53540 - 17.14270 1.0636 times
Fri 28 August 2026 16.57940 (3.09%) 16.10200 16.09490 - 16.74660 0.8998 times
Fri 21 August 2026 16.08280 (-0.37%) 16.07840 15.88670 - 16.42470 0.9727 times
Fri 14 August 2026 16.14200 (0.02%) 16.04290 15.89530 - 16.26280 0.9964 times
Fri 07 August 2026 16.13800 (3.56%) 15.59110 15.59110 - 16.21180 1.4329 times
Fri 31 July 2026 15.58260 (2.3%) 15.35700 15.20170 - 15.72780 1.5067 times
Fri 24 July 2026 15.23190 (0%) 15.35860 15.23120 - 15.39110 0 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLRUB are 15.67 and 16.66

Monthly Target 115.5
Monthly Target 215.84
Monthly Target 316.4902
Monthly Target 416.83
Monthly Target 517.48

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Mon 28 September 2026 16.17520 (-2.82%) 16.64580 16.15270 - 17.14270 0.726 times
Mon 31 August 2026 16.64480 (6.82%) 15.59110 15.59110 - 16.74960 0.7476 times
Fri 31 July 2026 15.58260 (2.5%) 15.20210 14.67960 - 15.72780 1.0806 times
Tue 30 June 2026 15.20290 (8.21%) 14.12770 13.78370 - 15.27240 1.09 times
Fri 29 May 2026 14.04890 (-6.81%) 15.07570 13.94550 - 15.40230 0.9771 times
Thu 30 April 2026 15.07500 (-3.68%) 15.65170 14.85690 - 15.70000 1.0949 times
Tue 31 March 2026 15.65130 (3.87%) 15.07160 14.56130 - 16.53250 2.0997 times
Fri 27 February 2026 15.06830 (4.25%) 14.49550 14.32620 - 15.08310 0.7116 times
Fri 30 January 2026 14.45340 (0.77%) 14.32930 14.10750 - 15.04640 1.0918 times
Wed 31 December 2025 14.34340 (-1.25%) 14.52710 13.81600 - 14.91950 0.3806 times
Fri 28 November 2025 14.52430 (-3.29%) 15.11920 14.48670 - 15.44590 0.2877 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLRUB

DMA (daily moving average) of Brazilian Real BRLRUB

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.38
20 day DMA 16.54
35 day DMA 16.4
50 day DMA 16.15
100 day DMA 15.36
150 day DMA 15.32
200 day DMA 15.14

EMA (exponential moving average) of Brazilian Real BRLRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.3616.42
12 day EMA16.3816.4216.45
20 day EMA16.3916.4116.43
35 day EMA16.2716.2816.28
50 day EMA16.0916.0916.08

SMA (simple moving average) of Brazilian Real BRLRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.3816.41
12 day SMA16.3816.416.43
20 day SMA16.5416.5616.58
35 day SMA16.416.416.4
50 day SMA16.1516.1316.11
100 day SMA15.3615.3515.34
150 day SMA15.3215.3115.31
200 day SMA15.1415.1315.12
Back to top | Use Dark Theme