Login or Join
HomepageUsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDIDR are 17976.65 and 18096.75
| Daily Target 1 | 17883.92 |
| Daily Target 2 | 17949.27 |
| Daily Target 3 | 18004.027933333 |
| Daily Target 4 | 18069.37 |
| Daily Target 5 | 18124.14 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18014.60990 (0.43%) | 17938.68330 | 17938.68330 - 18058.79060 | 0.996 times | Fri 25 September 2026 | 17936.81280 (-0.15%) | 17958.95030 | 17900.76400 - 17987.79560 | 0.9798 times | Thu 24 September 2026 | 17963.52720 (0.54%) | 17866.48710 | 17860.82020 - 18014.31160 | 0.0842 times | Wed 23 September 2026 | 17867.15530 (0.29%) | 17811.53050 | 17791.76100 - 17919.01890 | 0.5995 times | Tue 22 September 2026 | 17815.45440 (-0.26%) | 17853.83470 | 17793.39490 - 17898.64560 | 2.0992 times | Mon 21 September 2026 | 17862.59050 (0.28%) | 17812.12200 | 17773.21790 - 17901.33310 | 1.2176 times | Fri 18 September 2026 | 17812.36150 (0.27%) | 17764.16070 | 17719.69800 - 17855.32290 | 0 times | Thu 17 September 2026 | 17764.59220 (0.22%) | 17725.81610 | 17709.77080 - 17773.71950 | 2.194 times | Wed 16 September 2026 | 17726.43560 (0.43%) | 17671.97040 | 17634.20090 - 17757.75320 | 0.7974 times | Tue 15 September 2026 | 17650.00930 (0.01%) | 17643.39910 | 17637.96010 - 17701.47460 | 1.0322 times | Mon 14 September 2026 | 17648.42010 (0.24%) | 17609.29760 | 17600.91010 - 17690.36860 | 2.0338 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 17976.65 and 18096.75
| Weekly Target 1 | 17883.92 |
| Weekly Target 2 | 17949.27 |
| Weekly Target 3 | 18004.027933333 |
| Weekly Target 4 | 18069.37 |
| Weekly Target 5 | 18124.14 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18014.60990 (0.43%) | 17938.68330 | 17938.68330 - 18058.79060 | 0.1118 times | Fri 25 September 2026 | 17936.81280 (0.7%) | 17812.12200 | 17773.21790 - 18014.31160 | 0.5588 times | Fri 18 September 2026 | 17812.36150 (1.17%) | 17609.29760 | 17600.91010 - 17855.32290 | 0.6797 times | Fri 11 September 2026 | 17606.70520 (-0.14%) | 17668.59550 | 17443.18350 - 17670.30840 | 0.3156 times | Fri 04 September 2026 | 17631.91860 (-0.7%) | 17755.61540 | 17583.93400 - 18017.31670 | 1.7577 times | Fri 28 August 2026 | 17756.12430 (0.57%) | 17659.65240 | 17642.70330 - 17880.45530 | 1.8131 times | Fri 21 August 2026 | 17655.36840 (-0.97%) | 17833.16980 | 17633.07130 - 17919.42600 | 1.3122 times | Fri 14 August 2026 | 17827.85150 (0.15%) | 17801.50000 | 17712.58120 - 17992.06000 | 1.368 times | Fri 07 August 2026 | 17801.22820 (-1.26%) | 18038.42780 | 17775.72450 - 18059.32440 | 0.6797 times | Fri 31 July 2026 | 18028.87840 (0.6%) | 17942.95690 | 17937.65040 - 18144.68350 | 1.4034 times | Fri 24 July 2026 | 17922.05990 (0%) | 17974.95850 | 17903.59200 - 17995.79650 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 17728.9 and 18344.5
| Monthly Target 1 | 17223.25 |
| Monthly Target 2 | 17618.93 |
| Monthly Target 3 | 17838.861333333 |
| Monthly Target 4 | 18234.54 |
| Monthly Target 5 | 18454.47 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18014.60990 (1.67%) | 17714.99160 | 17443.18350 - 18058.79060 | 0.7782 times | Mon 31 August 2026 | 17718.58510 (-1.72%) | 18038.42780 | 17633.07130 - 18059.32440 | 1.1771 times | Fri 31 July 2026 | 18028.87840 (0.38%) | 17957.05410 | 17869.76460 - 18244.90330 | 1.718 times | Tue 30 June 2026 | 17961.23780 (0.77%) | 17823.68500 | 17649.60110 - 18227.10060 | 2.0426 times | Fri 29 May 2026 | 17824.12230 (2.92%) | 17319.37170 | 17280.38980 - 17910.27060 | 1.1245 times | Thu 30 April 2026 | 17318.93870 (2.18%) | 16948.58400 | 16901.17850 - 17393.71530 | 1.0038 times | Tue 31 March 2026 | 16949.01360 (0.89%) | 16800.74570 | 16800.74570 - 17047.41590 | 0.3104 times | Fri 27 February 2026 | 16799.80310 (0.16%) | 16774.50000 | 16739.00690 - 16955.04710 | 0.2364 times | Fri 30 January 2026 | 16773.22940 (0.48%) | 16689.96560 | 16665.83240 - 16997.37290 | 0.8143 times | Wed 31 December 2025 | 16693.31510 (0.29%) | 16644.96020 | 16580.18980 - 16826.20790 | 0.7947 times | Fri 28 November 2025 | 16644.26480 (0.05%) | 16673.16610 | 16595.96580 - 16772.86740 | 0.5187 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 17919.51 |
| 12 day DMA | 17805.72 |
| 20 day DMA | 17740.52 |
| 35 day DMA | 17760.74 |
| 50 day DMA | 17822.28 |
| 100 day DMA | 17845.41 |
| 150 day DMA | 17576.65 |
| 200 day DMA | 17379.51 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17930.81 | 17888.92 | 17864.97 |
| 12 day EMA | 17843.53 | 17812.44 | 17789.83 |
| 20 day EMA | 17807 | 17785.16 | 17769.2 |
| 35 day EMA | 17815.84 | 17804.14 | 17796.33 |
| 50 day EMA | 17850.11 | 17843.4 | 17839.59 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17919.51 | 17889.11 | 17864.22 |
| 12 day SMA | 17805.72 | 17770.87 | 17735.15 |
| 20 day SMA | 17740.52 | 17727.6 | 17718.5 |
| 35 day SMA | 17760.74 | 17754.64 | 17754.12 |
| 50 day SMA | 17822.28 | 17820.76 | 17820.94 |
| 100 day SMA | 17845.41 | 17838.43 | 17833.06 |
| 150 day SMA | 17576.65 | 17568.78 | 17561.62 |
| 200 day SMA | 17379.51 | 17372.67 | 17366.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.