Login or Join
HomepageUsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDIDR are 17974.64 and 18058.04
| Daily Target 1 | 17956.56 |
| Daily Target 2 | 17992.72 |
| Daily Target 3 | 18039.959166667 |
| Daily Target 4 | 18076.12 |
| Daily Target 5 | 18123.36 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18028.87840 (-0.1%) | 18048.08840 | 18003.79880 - 18087.20030 | 1.4959 times | Thu 30 July 2026 | 18047.32600 (-0.22%) | 18085.81660 | 18000.81950 - 18144.68350 | 0.7829 times | Wed 29 July 2026 | 18086.34100 (0.12%) | 18063.79690 | 18010.51260 - 18115.32420 | 0.9527 times | Tue 28 July 2026 | 18064.54660 (0.02%) | 18060.88510 | 18052.50810 - 18140.94270 | 2.2013 times | Mon 27 July 2026 | 18060.41470 (0.77%) | 17942.95690 | 17937.65040 - 18076.70590 | 1.2546 times | Fri 24 July 2026 | 17922.05990 (0%) | 17974.95850 | 17903.59200 - 17995.79650 | 0 times | Fri 24 July 2026 | 17922.05990 (-0.29%) | 17974.95850 | 17903.59200 - 17995.79650 | 0 times | Thu 23 July 2026 | 17975.05730 (0.29%) | 17924.27890 | 17886.42200 - 18029.79480 | 0.4879 times | Wed 22 July 2026 | 17923.83880 (0.03%) | 17917.04970 | 17875.25680 - 17940.93800 | 0.7321 times | Tue 21 July 2026 | 17918.20730 (-0.11%) | 17938.71480 | 17869.76460 - 17945.97420 | 2.0927 times | Mon 20 July 2026 | 17938.23130 (-0.04%) | 17943.33410 | 17889.91340 - 17986.79910 | 1.3152 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 17983.26 and 18190.3
| Weekly Target 1 | 17830.04 |
| Weekly Target 2 | 17929.46 |
| Weekly Target 3 | 18037.070766667 |
| Weekly Target 4 | 18136.49 |
| Weekly Target 5 | 18244.1 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18028.87840 (0.6%) | 17942.95690 | 17937.65040 - 18144.68350 | 0.8488 times | Fri 24 July 2026 | 17922.05990 (0%) | 17974.95850 | 17903.59200 - 17995.79650 | 0 times | Fri 24 July 2026 | 17922.05990 (-0.13%) | 17943.33410 | 17869.76460 - 18029.79480 | 0.5874 times | Fri 17 July 2026 | 17945.90180 (-0.78%) | 18072.13360 | 17892.93370 - 18244.90330 | 1.3564 times | Fri 10 July 2026 | 18086.62950 (0.86%) | 18002.10450 | 17882.33360 - 18162.66510 | 1.2814 times | Thu 02 July 2026 | 17931.84080 (0.52%) | 17837.25390 | 17800.64560 - 18038.26290 | 1.0056 times | Fri 26 June 2026 | 17839.73330 (-0.15%) | 17796.23380 | 17775.73010 - 18052.33390 | 1.1504 times | Thu 18 June 2026 | 17866.18080 (0.41%) | 17789.84080 | 17649.60110 - 17916.75780 | 1.345 times | Fri 12 June 2026 | 17792.53130 (-1.65%) | 18062.73000 | 17716.31130 - 18227.10060 | 1.0178 times | Fri 05 June 2026 | 18091.89530 (1.5%) | 17823.68500 | 17767.77120 - 18150.10930 | 1.4072 times | Fri 29 May 2026 | 17824.12230 (0.71%) | 17772.67300 | 17731.79510 - 17910.27060 | 0.5447 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 17949.32 and 18324.46
| Monthly Target 1 | 17672.71 |
| Monthly Target 2 | 17850.79 |
| Monthly Target 3 | 18047.848766667 |
| Monthly Target 4 | 18225.93 |
| Monthly Target 5 | 18422.99 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18028.87840 (0.38%) | 17957.05410 | 17869.76460 - 18244.90330 | 1.8102 times | Tue 30 June 2026 | 17961.23780 (0.77%) | 17823.68500 | 17649.60110 - 18227.10060 | 2.1521 times | Fri 29 May 2026 | 17824.12230 (2.92%) | 17319.37170 | 17280.38980 - 17910.27060 | 1.1848 times | Thu 30 April 2026 | 17318.93870 (2.18%) | 16948.58400 | 16901.17850 - 17393.71530 | 1.0576 times | Tue 31 March 2026 | 16949.01360 (0.89%) | 16800.74570 | 16800.74570 - 17047.41590 | 0.327 times | Fri 27 February 2026 | 16799.80310 (0.16%) | 16774.50000 | 16739.00690 - 16955.04710 | 0.2491 times | Fri 30 January 2026 | 16773.22940 (0.48%) | 16689.96560 | 16665.83240 - 16997.37290 | 0.858 times | Wed 31 December 2025 | 16693.31510 (0.29%) | 16644.96020 | 16580.18980 - 16826.20790 | 0.8373 times | Fri 28 November 2025 | 16644.26480 (0.05%) | 16673.16610 | 16595.96580 - 16772.86740 | 0.5465 times | Fri 31 October 2025 | 16635.48900 (-0.33%) | 16689.91840 | 16511.74010 - 16710.79520 | 0.9774 times | Tue 30 September 2025 | 16690.37360 (1.67%) | 16437.34380 | 16388.40280 - 16837.10810 | 0.2569 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 18057.5 |
| 12 day DMA | 17986.07 |
| 20 day DMA | 18030.02 |
| 35 day DMA | 17975.55 |
| 50 day DMA | 17957.82 |
| 100 day DMA | 17567.7 |
| 150 day DMA | 17318.93 |
| 200 day DMA | 17154.01 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18035.46 | 18038.75 | 18034.46 |
| 12 day EMA | 18018.83 | 18017 | 18011.49 |
| 20 day EMA | 18006.57 | 18004.22 | 17999.68 |
| 35 day EMA | 17976.21 | 17973.11 | 17968.74 |
| 50 day EMA | 17944.22 | 17940.77 | 17936.42 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18057.5 | 18036.14 | 18011.08 |
| 12 day SMA | 17986.07 | 17983.03 | 17990.56 |
| 20 day SMA | 18030.02 | 18029.73 | 18023.95 |
| 35 day SMA | 17975.55 | 17972.66 | 17969.93 |
| 50 day SMA | 17957.82 | 17951.35 | 17946.02 |
| 100 day SMA | 17567.7 | 17556.29 | 17545.3 |
| 150 day SMA | 17318.93 | 17310.26 | 17301.56 |
| 200 day SMA | 17154.01 | 17146.64 | 17139.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.