Login or Join
HomepageUsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDIDR are 16980.64 and 17049.32
| Daily Target 1 | 16930.19 |
| Daily Target 2 | 16962.42 |
| Daily Target 3 | 16998.8641 |
| Daily Target 4 | 17031.1 |
| Daily Target 5 | 17067.54 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 16994.65460 (0.12%) | 16973.62310 | 16966.62940 - 17035.30830 | 0.4914 times | Fri 27 March 2026 | 16974.74800 (0.25%) | 16932.28540 | 16922.79040 - 16990.55170 | 0.6042 times | Thu 26 March 2026 | 16931.84580 (0.27%) | 16880.02310 | 16873.54950 - 16933.82570 | 1.1683 times | Wed 25 March 2026 | 16885.77880 (-0.04%) | 16891.23640 | 16831.44300 - 16924.30450 | 2.5044 times | Tue 24 March 2026 | 16891.87000 (0.13%) | 16868.82470 | 16867.70270 - 16956.19040 | 0.0011 times | Mon 23 March 2026 | 16869.27270 (-0.51%) | 16977.14290 | 16866.04240 - 17004.94010 | 0 times | Fri 20 March 2026 | 16955.32410 (0.37%) | 16891.94610 | 16891.92290 - 16987.45480 | 0.6659 times | Thu 19 March 2026 | 16892.40350 (-0.44%) | 17045.32040 | 16861.58160 - 17047.41590 | 1.3961 times | Tue 17 March 2026 | 16966.26510 (0.01%) | 16963.48500 | 16950.79840 - 17001.29470 | 2.15 times | Mon 16 March 2026 | 16964.06080 (0.1%) | 16948.78190 | 16948.78190 - 17010.81640 | 1.0186 times | Fri 13 March 2026 | 16947.45740 (0.2%) | 16914.87620 | 16898.93830 - 16975.63330 | 2.6827 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 16980.64 and 17049.32
| Weekly Target 1 | 16930.19 |
| Weekly Target 2 | 16962.42 |
| Weekly Target 3 | 16998.8641 |
| Weekly Target 4 | 17031.1 |
| Weekly Target 5 | 17067.54 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 16994.65460 (0.12%) | 16973.62310 | 16966.62940 - 17035.30830 | 0.1053 times | Fri 27 March 2026 | 16974.74800 (0.11%) | 16977.14290 | 16831.44300 - 17004.94010 | 0.9168 times | Fri 20 March 2026 | 16955.32410 (0.05%) | 16948.78190 | 16861.58160 - 17047.41590 | 1.121 times | Fri 13 March 2026 | 16947.45740 (-0%) | 16947.20360 | 16819.28540 - 17016.34200 | 2.1657 times | Fri 06 March 2026 | 16948.21930 (0.88%) | 16800.74570 | 16800.74570 - 17011.35910 | 1.2295 times | Fri 27 February 2026 | 16799.80310 (-0.37%) | 16863.32240 | 16745.36100 - 16869.43520 | 1.3861 times | Fri 20 February 2026 | 16862.88570 (0.17%) | 16838.65240 | 16818.98420 - 16955.04710 | 0.5448 times | Fri 13 February 2026 | 16833.77850 (0%) | 16820.80910 | 16806.58830 - 16853.98990 | 0 times | Fri 13 February 2026 | 16833.77850 (-0.13%) | 16856.70360 | 16748.61870 - 16874.34910 | 0.2187 times | Fri 06 February 2026 | 16855.52690 (0.49%) | 16774.50000 | 16739.00690 - 16912.39930 | 2.3122 times | Fri 30 January 2026 | 16773.22940 (-0.02%) | 16777.28880 | 16665.83240 - 16821.55750 | 3.527 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 16897.7 and 17144.37
| Monthly Target 1 | 16700.94 |
| Monthly Target 2 | 16847.79 |
| Monthly Target 3 | 16947.6054 |
| Monthly Target 4 | 17094.47 |
| Monthly Target 5 | 17194.28 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 16994.65460 (1.16%) | 16800.74570 | 16800.74570 - 17047.41590 | 0.7665 times | Fri 27 February 2026 | 16799.80310 (0.16%) | 16774.50000 | 16739.00690 - 16955.04710 | 0.6175 times | Fri 30 January 2026 | 16773.22940 (0.48%) | 16689.96560 | 16665.83240 - 16997.37290 | 2.1267 times | Wed 31 December 2025 | 16693.31510 (0.29%) | 16644.96020 | 16580.18980 - 16826.20790 | 2.0755 times | Fri 28 November 2025 | 16644.26480 (0.05%) | 16673.16610 | 16595.96580 - 16772.86740 | 1.3546 times | Fri 31 October 2025 | 16635.48900 (-0.33%) | 16689.91840 | 16511.74010 - 16710.79520 | 2.4226 times | Tue 30 September 2025 | 16690.37360 (1.67%) | 16437.34380 | 16388.40280 - 16837.10810 | 0.6367 times | Fri 29 August 2025 | 16415.62750 (-0.45%) | 16446.00000 | 16075.00000 - 16534.00000 | 0 times | Thu 31 July 2025 | 16490.00000 (2.26%) | 16237.00000 | 16125.00000 - 16530.00000 | 0 times | Mon 30 June 2025 | 16126.00000 (-1.48%) | 16365.00000 | 16123.00000 - 16535.00000 | 0 times | Fri 30 May 2025 | 16369.00000 (-1.12%) | 16718.00000 | 16212.00000 - 16731.00000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 16935.78 |
| 12 day DMA | 16932.34 |
| 20 day DMA | 16916.85 |
| 35 day DMA | 16878.62 |
| 50 day DMA | 16858.91 |
| 100 day DMA | 16786.13 |
| 150 day DMA | 16691.27 |
| 200 day DMA | 16594.05 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16952.7 | 16931.73 | 16910.22 |
| 12 day EMA | 16929.58 | 16917.75 | 16907.39 |
| 20 day EMA | 16913.28 | 16904.72 | 16897.35 |
| 35 day EMA | 16892.2 | 16886.17 | 16880.96 |
| 50 day EMA | 16867.48 | 16862.29 | 16857.7 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16935.78 | 16910.7 | 16906.82 |
| 12 day SMA | 16932.34 | 16923.71 | 16914.03 |
| 20 day SMA | 16916.85 | 16907.11 | 16896.27 |
| 35 day SMA | 16878.62 | 16874.64 | 16872.12 |
| 50 day SMA | 16858.91 | 16856.84 | 16854.49 |
| 100 day SMA | 16786.13 | 16782.54 | 16779.28 |
| 150 day SMA | 16691.27 | 16686.34 | 16681.89 |
| 200 day SMA | 16594.05 | 16590.31 | 16587.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.