login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PhilippinePeso PHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Daily Target 1	0.016466666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Philippine Peso

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.01650 (-0.6%)	0.01650	0.01640 - 0.01650	0.5467 times
Fri 27 March 2026	0.01660 (0%)	0.01660	0.01630 - 0.01660	0.4682 times
Thu 26 March 2026	0.01660 (0%)	0.01660	0.01660 - 0.01670	0.8277 times
Wed 25 March 2026	0.01660 (-0.6%)	0.01670	0.01660 - 0.01680	1.4269 times
Tue 24 March 2026	0.01670 (-1.18%)	0.01680	0.01660 - 0.01680	0.0011 times
Mon 23 March 2026	0.01690 (1.2%)	0.01660	0.01650 - 0.01690	2.4581 times
Fri 20 March 2026	0.01670 (-0.6%)	0.01680	0.01660 - 0.01680	1.3117 times
Thu 19 March 2026	0.01680 (0.6%)	0.01670	0.01660 - 0.01690	1.51 times
Tue 17 March 2026	0.01670 (-0.6%)	0.01680	0.01670 - 0.01680	0.868 times
Mon 16 March 2026	0.01680 (0.6%)	0.01670	0.01670 - 0.01680	0.5815 times
Fri 13 March 2026	0.01670 (-0.6%)	0.01680	0.01670 - 0.01690	1.4155 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Weekly Target 1	0.016466666666667
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Philippine Peso

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.01650 (-0.6%)	0.01650	0.01640 - 0.01650	0.221 times
Fri 27 March 2026	0.01660 (-0.6%)	0.01660	0.01630 - 0.01690	2.0945 times
Fri 20 March 2026	0.01670 (0%)	0.01670	0.01660 - 0.01690	1.7263 times
Fri 13 March 2026	0.01670 (-1.18%)	0.01690	0.01670 - 0.01700	2.027 times
Fri 06 March 2026	0.01690 (-2.31%)	0.01730	0.01680 - 0.01730	0.9605 times
Fri 27 February 2026	0.01730 (0%)	0.01730	0.01730 - 0.01740	1.6909 times
Fri 20 February 2026	0.01730 (0%)	0.01720	0.01720 - 0.01730	0.6802 times
Fri 13 February 2026	0.01730 (0%)	0.01720	0.01720 - 0.01730	0 times
Fri 13 February 2026	0.01730 (1.17%)	0.01710	0.01710 - 0.01730	0.0718 times
Fri 06 February 2026	0.01710 (0.59%)	0.01700	0.01690 - 0.01720	0.5278 times
Fri 30 January 2026	0.01700 (0.59%)	0.01690	0.01690 - 0.01710	0.5822 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Monthly Target 1	0.0167
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Philippine Peso

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.01650 (-4.62%)	0.01730	0.01630 - 0.01730	3.4521 times
Fri 27 February 2026	0.01730 (1.76%)	0.01700	0.01690 - 0.01740	1.4589 times
Fri 30 January 2026	0.01700 (0%)	0.01700	0.01680 - 0.01710	1.2393 times
Wed 31 December 2025	0.01700 (-0.58%)	0.01710	0.01680 - 0.01720	1.516 times
Fri 28 November 2025	0.01710 (0.59%)	0.01700	0.01690 - 0.01710	0.5013 times
Fri 31 October 2025	0.01700 (-0.58%)	0.01710	0.01690 - 0.01730	1.2354 times
Tue 30 September 2025	0.01710 (-2.29%)	0.01750	0.01710 - 0.01760	0.5969 times
Fri 29 August 2025	0.01750 (1.74%)	0.01730	0.01710 - 0.01780	0 times
Thu 31 July 2025	0.01720 (-3.37%)	0.01770	0.01710 - 0.01780	0 times
Mon 30 June 2025	0.01780 (-0.56%)	0.01790	0.01730 - 0.01810	0 times
Fri 30 May 2025	0.01790 (0%)	0.01780	0.01780 - 0.01810	0 times

monthly chart PhilippinePeso

Indicator Analysis of PhilippinePeso

Please login to view indicator analysis. or View indicator analysis of PhilippinePeso PHPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Philippine Peso PHPUSD

DMA (daily moving average) of Philippine Peso PHPUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Philippine Peso PHPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Philippine Peso PHPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme