login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PhilippinePeso PHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Daily Target 1	0.016033333333333
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Philippine Peso

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.01600 (0%)	0.01600	0.01600 - 0.01610	0.872 times
Fri 25 September 2026	0.01600 (0%)	0.01600	0.01590 - 0.01610	1.7036 times
Thu 24 September 2026	0.01600 (0.63%)	0.01590	0.01590 - 0.01600	0.0943 times
Wed 23 September 2026	0.01590 (-0.62%)	0.01600	0.01590 - 0.01600	2.4394 times
Tue 22 September 2026	0.01600 (0.63%)	0.01590	0.01590 - 0.01610	2.1093 times
Mon 21 September 2026	0.01590 (0%)	0.01590	0.01590 - 0.01590	0.3496 times
Fri 18 September 2026	0.01590 (0%)	0.01590	0.01580 - 0.01600	0 times
Thu 17 September 2026	0.01590 (0%)	0.01590	0.01590 - 0.01600	0.8211 times
Wed 16 September 2026	0.01590 (0%)	0.01590	0.01590 - 0.01600	0.3658 times
Tue 15 September 2026	0.01590 (0%)	0.01590	0.01590 - 0.01600	1.2449 times
Mon 14 September 2026	0.01590 (-0.62%)	0.01590	0.01570 - 0.01590	4.383 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Weekly Target 1	0.016033333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Philippine Peso

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.01600 (0%)	0.01600	0.01600 - 0.01610	0.1387 times
Fri 25 September 2026	0.01600 (0.63%)	0.01590	0.01590 - 0.01610	1.0651 times
Fri 18 September 2026	0.01590 (-0.62%)	0.01590	0.01570 - 0.01600	1.084 times
Fri 11 September 2026	0.01600 (0%)	0.01600	0.01590 - 0.01600	0.4314 times
Fri 04 September 2026	0.01600 (0%)	0.01600	0.01590 - 0.01610	0.9808 times
Fri 28 August 2026	0.01600 (-1.23%)	0.01620	0.01600 - 0.01630	1.7148 times
Fri 21 August 2026	0.01620 (0%)	0.01630	0.01610 - 0.01630	1.055 times
Fri 14 August 2026	0.01620 (-1.82%)	0.01640	0.01620 - 0.01650	1.0636 times
Fri 07 August 2026	0.01650 (1.23%)	0.01640	0.01630 - 0.01660	1.1676 times
Fri 31 July 2026	0.01630 (0.62%)	0.01620	0.01620 - 0.01640	1.2989 times
Fri 24 July 2026	0.01620 (0%)	0.01620	0.01610 - 0.01620	0 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Monthly Target 1	0.015933333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Philippine Peso

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.01600 (0%)	0.01600	0.01570 - 0.01610	0.8825 times
Mon 31 August 2026	0.01600 (-1.84%)	0.01640	0.01600 - 0.01660	1.1935 times
Fri 31 July 2026	0.01630 (0%)	0.01630	0.01610 - 0.01640	1.4075 times
Tue 30 June 2026	0.01630 (0%)	0.01630	0.01590 - 0.01670	2.0775 times
Fri 29 May 2026	0.01630 (0%)	0.01630	0.01610 - 0.01660	1.1194 times
Thu 30 April 2026	0.01630 (-1.81%)	0.01660	0.01580 - 0.01690	0.806 times
Tue 31 March 2026	0.01660 (-4.05%)	0.01730	0.01630 - 0.01730	1.1686 times
Fri 27 February 2026	0.01730 (1.76%)	0.01700	0.01690 - 0.01740	0.4656 times
Fri 30 January 2026	0.01700 (0%)	0.01700	0.01680 - 0.01710	0.3955 times
Wed 31 December 2025	0.01700 (-0.58%)	0.01710	0.01680 - 0.01720	0.4838 times
Fri 28 November 2025	0.01710 (0.59%)	0.01700	0.01690 - 0.01710	0.16 times

monthly chart PhilippinePeso

Indicator Analysis of PhilippinePeso

Please login to view indicator analysis. or View indicator analysis of PhilippinePeso PHPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Philippine Peso PHPUSD

DMA (daily moving average) of Philippine Peso PHPUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Philippine Peso PHPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Philippine Peso PHPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme