Login or Join
HomepageUsDollar USDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDAUD are 1.41 and 1.43
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4283666666667 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.45 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.42370 (-0.9%) | 1.43700 | 1.42170 - 1.43970 | 1.4694 times | Wed 29 July 2026 | 1.43670 (0.24%) | 1.43380 | 1.43090 - 1.44460 | 1.2803 times | Tue 28 July 2026 | 1.43330 (0.14%) | 1.43130 | 1.42920 - 1.43630 | 2.0657 times | Mon 27 July 2026 | 1.43130 (-0.08%) | 1.42970 | 1.42620 - 1.43170 | 0.4539 times | Fri 24 July 2026 | 1.43250 (0%) | 1.43540 | 1.42830 - 1.43550 | 0 times | Fri 24 July 2026 | 1.43250 (-0.2%) | 1.43540 | 1.42830 - 1.43550 | 0 times | Thu 23 July 2026 | 1.43540 (0.32%) | 1.43070 | 1.42420 - 1.43640 | 0.904 times | Wed 22 July 2026 | 1.43080 (0.13%) | 1.42850 | 1.42590 - 1.43260 | 0.9049 times | Tue 21 July 2026 | 1.42890 (0.01%) | 1.42850 | 1.42310 - 1.42930 | 2.0865 times | Mon 20 July 2026 | 1.42880 (-0.24%) | 1.43290 | 1.42550 - 1.43370 | 0.8354 times | Fri 17 July 2026 | 1.43220 (0.24%) | 1.42860 | 1.42830 - 1.43560 | 2.2477 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAUD are 1.41 and 1.43
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.43 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.42370 (-0.61%) | 1.42970 | 1.42170 - 1.44460 | 0.7753 times | Fri 24 July 2026 | 1.43250 (0%) | 1.43540 | 1.42830 - 1.43550 | 0 times | Fri 24 July 2026 | 1.43250 (0.02%) | 1.43290 | 1.42310 - 1.43640 | 0.6961 times | Fri 17 July 2026 | 1.43220 (-0.42%) | 1.44050 | 1.42420 - 1.44660 | 1.3628 times | Fri 10 July 2026 | 1.43820 (-0.51%) | 1.44160 | 1.43470 - 1.44790 | 1.2278 times | Thu 02 July 2026 | 1.44550 (-0.32%) | 1.45020 | 1.44020 - 1.45670 | 1.0311 times | Fri 26 June 2026 | 1.45020 (1.71%) | 1.42810 | 1.42460 - 1.45450 | 1.1637 times | Thu 18 June 2026 | 1.42580 (0.47%) | 1.41350 | 1.41070 - 1.42960 | 1.0597 times | Fri 12 June 2026 | 1.41920 (0.01%) | 1.41990 | 1.41280 - 1.43290 | 1.3038 times | Fri 05 June 2026 | 1.41900 (1.95%) | 1.39270 | 1.39070 - 1.42100 | 1.3796 times | Fri 29 May 2026 | 1.39190 (-0.79%) | 1.39500 | 1.38870 - 1.40890 | 0.5693 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAUD are 1.41 and 1.44
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.4327666666667 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.42370 (-1.6%) | 1.44670 | 1.42170 - 1.45290 | 0.927 times | Tue 30 June 2026 | 1.44680 (3.94%) | 1.39270 | 1.39070 - 1.45670 | 1.0957 times | Fri 29 May 2026 | 1.39190 (0.27%) | 1.38880 | 1.37400 - 1.41260 | 0.9785 times | Thu 30 April 2026 | 1.38810 (-4%) | 1.44500 | 1.38470 - 1.45780 | 1.1878 times | Tue 31 March 2026 | 1.44590 (2.88%) | 1.41720 | 1.39130 - 1.46350 | 1.7339 times | Fri 27 February 2026 | 1.40540 (-2.14%) | 1.44010 | 1.39910 - 1.44990 | 0.7055 times | Fri 30 January 2026 | 1.43620 (-4.2%) | 1.49740 | 1.40950 - 1.50090 | 0.9517 times | Wed 31 December 2025 | 1.49920 (-1.79%) | 1.52640 | 1.48640 - 1.52970 | 0.6704 times | Fri 28 November 2025 | 1.52660 (-0.1%) | 1.52950 | 1.51970 - 1.55740 | 0.6888 times | Fri 31 October 2025 | 1.52810 (1.04%) | 1.51270 | 1.50850 - 1.55270 | 1.0606 times | Tue 30 September 2025 | 1.51240 (-1.09%) | 1.52570 | 1.49890 - 1.54170 | 0.3548 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDAUD
DMA (daily moving average) of Us Dollar USDAUD
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Us Dollar USDAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.44 | 1.44 |
| 12 day EMA | 1.43 | 1.43 | 1.43 |
| 20 day EMA | 1.41 | 1.41 | 1.41 |
| 35 day EMA | 1.42 | 1.42 | 1.42 |
| 50 day EMA | 1.42 | 1.42 | 1.42 |
SMA (simple moving average) of Us Dollar USDAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.43 | 1.43 |
| 12 day SMA | 1.43 | 1.43 | 1.43 |
| 20 day SMA | 1.43 | 1.44 | 1.44 |
| 35 day SMA | 1.43 | 1.44 | 1.43 |
| 50 day SMA | 1.43 | 1.43 | 1.42 |
| 100 day SMA | 1.42 | 1.42 | 1.42 |
| 150 day SMA | 1.43 | 1.43 | 1.43 |
| 200 day SMA | 1.45 | 1.45 | 1.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.