Login or Join
HomepageSilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverMexican
Strong Daily Stock price targets for SilverMexican XAGMXN are 1065.55 and 1112.07
| Daily Target 1 | 1056.54 |
| Daily Target 2 | 1074.57 |
| Daily Target 3 | 1103.0493333333 |
| Daily Target 4 | 1121.08 |
| Daily Target 5 | 1149.56 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1092.60200 (-3.92%) | 1131.52900 | 1085.01700 - 1131.52900 | 1.558 times | Fri 25 September 2026 | 1137.16060 (0.63%) | 1129.19780 | 1123.97360 - 1149.48160 | 1.4299 times | Thu 24 September 2026 | 1130.01580 (0.03%) | 1129.59060 | 1112.36960 - 1131.43410 | 0.3769 times | Wed 23 September 2026 | 1129.66380 (-3.12%) | 1166.04410 | 1126.88400 - 1166.45510 | 0.9538 times | Tue 22 September 2026 | 1166.09750 (1.75%) | 1146.15640 | 1119.12800 - 1166.54000 | 1.5476 times | Mon 21 September 2026 | 1146.01820 (0.34%) | 1142.53560 | 1133.18760 - 1151.25900 | 0.9434 times | Fri 18 September 2026 | 1142.13670 (1.73%) | 1123.12590 | 1123.00480 - 1153.09940 | 0 times | Thu 17 September 2026 | 1122.72290 (3.01%) | 1090.57510 | 1090.12670 - 1132.58050 | 1.562 times | Wed 16 September 2026 | 1089.89110 (-0.25%) | 1092.24750 | 1081.99070 - 1111.54010 | 0.6914 times | Tue 15 September 2026 | 1092.65690 (1.02%) | 1081.69200 | 1076.32970 - 1095.28650 | 0.937 times | Mon 14 September 2026 | 1081.57550 (-1.12%) | 1086.43980 | 1066.97890 - 1092.70750 | 1.5572 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1065.55 and 1112.07
| Weekly Target 1 | 1056.54 |
| Weekly Target 2 | 1074.57 |
| Weekly Target 3 | 1103.0493333333 |
| Weekly Target 4 | 1121.08 |
| Weekly Target 5 | 1149.56 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1092.60200 (-3.92%) | 1131.52900 | 1085.01700 - 1131.52900 | 0.3552 times | Fri 25 September 2026 | 1137.16060 (-0.44%) | 1142.53560 | 1112.36960 - 1166.54000 | 1.1972 times | Fri 18 September 2026 | 1142.13670 (4.42%) | 1086.43980 | 1066.97890 - 1153.09940 | 1.0823 times | Fri 11 September 2026 | 1093.79120 (-2.12%) | 1127.61850 | 1072.44240 - 1150.07300 | 0.5929 times | Fri 04 September 2026 | 1117.47830 (-1.14%) | 1129.42830 | 1080.73870 - 1146.06770 | 1.204 times | Fri 28 August 2026 | 1130.39140 (-3.2%) | 1171.99780 | 1129.65840 - 1202.06230 | 1.2569 times | Fri 21 August 2026 | 1167.80420 (6.03%) | 1104.08120 | 1069.27040 - 1181.00160 | 0.9156 times | Fri 14 August 2026 | 1101.41080 (1.21%) | 1091.82150 | 1083.02010 - 1135.62320 | 1.0662 times | Fri 07 August 2026 | 1088.25340 (8.76%) | 1008.36960 | 981.46690 - 1107.99810 | 1.2926 times | Fri 31 July 2026 | 1000.60970 (-1.69%) | 1039.82330 | 992.76600 - 1043.45330 | 1.0372 times | Fri 24 July 2026 | 1017.83290 (0%) | 1008.46160 | 1002.95180 - 1027.89610 | 0 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 1030.01 and 1129.57
| Monthly Target 1 | 1009.15 |
| Monthly Target 2 | 1050.87 |
| Monthly Target 3 | 1108.7069666667 |
| Monthly Target 4 | 1150.44 |
| Monthly Target 5 | 1208.27 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1092.60200 (-3.42%) | 1131.70650 | 1066.97890 - 1166.54000 | 1.0248 times | Mon 31 August 2026 | 1131.27620 (13.06%) | 1008.36960 | 981.46690 - 1202.06230 | 1.0639 times | Fri 31 July 2026 | 1000.60970 (-2.22%) | 1023.21150 | 957.54120 - 1098.94060 | 1.1486 times | Tue 30 June 2026 | 1023.29300 (-21.74%) | 1311.72680 | 984.37910 - 1330.51120 | 1.1931 times | Fri 29 May 2026 | 1307.59290 (0.65%) | 1299.11000 | 1253.55910 - 1530.92020 | 1.1444 times | Thu 30 April 2026 | 1299.14610 (-3.22%) | 1342.61630 | 1247.96360 - 1422.94490 | 1.118 times | Tue 31 March 2026 | 1342.37220 (-16.91%) | 1660.01030 | 1113.94390 - 1665.94660 | 0.9933 times | Fri 27 February 2026 | 1615.62080 (9.1%) | 1417.43290 | 1161.43010 - 1616.18260 | 0.6202 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 0.8924 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 0.8013 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 0.7682 times |
Indicator Analysis of SilverMexican
Please login to view indicator analysis. or View indicator analysis of SilverMexican XAGMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1131.11 |
| 12 day DMA | 1118.69 |
| 20 day DMA | 1116.62 |
| 35 day DMA | 1124.4 |
| 50 day DMA | 1095.43 |
| 100 day DMA | 1140.04 |
| 150 day DMA | 1216.4 |
| 200 day DMA | 1271 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.96 | 1135.14 | 1134.13 |
| 12 day EMA | 1122.69 | 1128.16 | 1126.52 |
| 20 day EMA | 1119.69 | 1122.54 | 1121 |
| 35 day EMA | 1102.75 | 1103.35 | 1101.36 |
| 50 day EMA | 1090.26 | 1090.16 | 1088.24 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.11 | 1141.79 | 1142.79 |
| 12 day SMA | 1118.69 | 1117.53 | 1117.36 |
| 20 day SMA | 1116.62 | 1118.51 | 1120.37 |
| 35 day SMA | 1124.4 | 1124.28 | 1122.08 |
| 50 day SMA | 1095.43 | 1093.19 | 1090.06 |
| 100 day SMA | 1140.04 | 1142.49 | 1143.94 |
| 150 day SMA | 1216.4 | 1219.3 | 1221.37 |
| 200 day SMA | 1271 | 1271.15 | 1271 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.