Login or Join
HomepageSilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverMexican
Strong Daily Stock price targets for SilverMexican XAGMXN are 1251.87 and 1307.59
| Daily Target 1 | 1209.16 |
| Daily Target 2 | 1238.87 |
| Daily Target 3 | 1264.8825 |
| Daily Target 4 | 1294.58 |
| Daily Target 5 | 1320.6 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1268.56790 (0.26%) | 1236.01190 | 1235.18050 - 1290.89910 | 0.8612 times | Fri 27 March 2026 | 1265.27800 (2.79%) | 1231.02000 | 1214.27310 - 1281.56420 | 0.6371 times | Thu 26 March 2026 | 1230.98340 (-1.94%) | 1256.03330 | 1198.07150 - 1278.72160 | 1.4865 times | Wed 25 March 2026 | 1255.39560 (-2.65%) | 1291.19690 | 1255.23180 - 1314.60560 | 1.5046 times | Tue 24 March 2026 | 1289.56050 (4.88%) | 1236.91120 | 1187.11540 - 1289.56050 | 0.1328 times | Mon 23 March 2026 | 1229.60670 (0.89%) | 1222.18000 | 1113.94390 - 1245.73710 | 0.7085 times | Fri 20 March 2026 | 1218.77260 (-5.04%) | 1285.45590 | 1218.72170 - 1318.07030 | 0.6091 times | Thu 19 March 2026 | 1283.50090 (-8.17%) | 1357.46960 | 1199.61680 - 1364.65450 | 1.4667 times | Tue 17 March 2026 | 1397.71020 (-2.59%) | 1435.42700 | 1394.38070 - 1456.88400 | 1.6176 times | Mon 16 March 2026 | 1434.83300 (-0.63%) | 1428.34590 | 1381.39790 - 1451.23250 | 0.976 times | Fri 13 March 2026 | 1443.89040 (-3.87%) | 1501.59540 | 1435.31930 - 1517.97860 | 1.4278 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1251.87 and 1307.59
| Weekly Target 1 | 1209.16 |
| Weekly Target 2 | 1238.87 |
| Weekly Target 3 | 1264.8825 |
| Weekly Target 4 | 1294.58 |
| Weekly Target 5 | 1320.6 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1268.56790 (0.26%) | 1236.01190 | 1235.18050 - 1290.89910 | 0.2635 times | Fri 27 March 2026 | 1265.27800 (3.82%) | 1222.18000 | 1113.94390 - 1314.60560 | 1.3674 times | Fri 20 March 2026 | 1218.77260 (-15.59%) | 1428.34590 | 1199.61680 - 1456.88400 | 1.4285 times | Fri 13 March 2026 | 1443.89040 (-3.86%) | 1470.28240 | 1435.31930 - 1584.25390 | 1.88 times | Fri 06 March 2026 | 1501.88410 (-7.04%) | 1660.01030 | 1406.16680 - 1665.94660 | 1.0273 times | Fri 27 February 2026 | 1615.62080 (11.56%) | 1485.82650 | 1469.35300 - 1616.18260 | 1.7323 times | Fri 20 February 2026 | 1448.17600 (9.01%) | 1314.76900 | 1242.50320 - 1448.17600 | 0.7702 times | Fri 13 February 2026 | 1328.42050 (0%) | 1290.23030 | 1290.23030 - 1362.04980 | 0 times | Fri 13 February 2026 | 1328.42050 (-1.12%) | 1379.39010 | 1287.38200 - 1480.42000 | 0.4105 times | Fri 06 February 2026 | 1343.53110 (-9.27%) | 1417.43290 | 1161.43010 - 1578.58680 | 1.1202 times | Fri 30 January 2026 | 1480.80560 (-17.31%) | 1822.43750 | 1430.34230 - 2072.59290 | 1.1587 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 915.25 and 1467.26
| Monthly Target 1 | 797.48 |
| Monthly Target 2 | 1033.03 |
| Monthly Target 3 | 1349.4861333333 |
| Monthly Target 4 | 1585.03 |
| Monthly Target 5 | 1901.49 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1268.56790 (-21.48%) | 1660.01030 | 1113.94390 - 1665.94660 | 1.6449 times | Fri 27 February 2026 | 1615.62080 (9.1%) | 1417.43290 | 1161.43010 - 1616.18260 | 1.1119 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 1.5999 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 1.4366 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 1.3773 times | Fri 31 October 2025 | 904.03910 (5.71%) | 855.50260 | 841.64890 - 1004.54170 | 2.0747 times | Tue 30 September 2025 | 855.21850 (15.39%) | 758.23370 | 755.69050 - 865.40490 | 0.7546 times | Fri 29 August 2025 | 741.16050 (7.04%) | 699.72000 | 684.02000 - 741.16050 | 0 times | Thu 31 July 2025 | 692.40000 (2.14%) | 673.66000 | 672.16000 - 735.98000 | 0 times | Mon 30 June 2025 | 677.89000 (5.79%) | 642.96000 | 640.91000 - 707.95000 | 0 times | Fri 30 May 2025 | 640.79000 (0.17%) | 644.26000 | 615.45000 - 655.80000 | 0 times |
Indicator Analysis of SilverMexican
Please login to view indicator analysis. or View indicator analysis of SilverMexican XAGMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1261.96 |
| 12 day DMA | 1318.34 |
| 20 day DMA | 1394.51 |
| 35 day DMA | 1404.38 |
| 50 day DMA | 1475.51 |
| 100 day DMA | 1312.31 |
| 150 day DMA | 1150.75 |
| 200 day DMA | 1036.25 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266.45 | 1265.39 | 1265.44 |
| 12 day EMA | 1313.13 | 1321.23 | 1331.4 |
| 20 day EMA | 1356.98 | 1366.28 | 1376.91 |
| 35 day EMA | 1415.01 | 1423.63 | 1432.95 |
| 50 day EMA | 1460.35 | 1468.17 | 1476.45 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.96 | 1254.16 | 1244.86 |
| 12 day SMA | 1318.34 | 1338.17 | 1362.3 |
| 20 day SMA | 1394.51 | 1411.87 | 1424.43 |
| 35 day SMA | 1404.38 | 1406.52 | 1404.3 |
| 50 day SMA | 1475.51 | 1482.26 | 1489.7 |
| 100 day SMA | 1312.31 | 1308.67 | 1305.1 |
| 150 day SMA | 1150.75 | 1147.04 | 1143.37 |
| 200 day SMA | 1036.25 | 1033.13 | 1030 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.