Login or Join
HomepageSilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverRussian
Strong Daily Stock price targets for SilverRussian XAGRUB are 4468.2 and 4646.11
| Daily Target 1 | 4431.07 |
| Daily Target 2 | 4505.33 |
| Daily Target 3 | 4608.9796 |
| Daily Target 4 | 4683.24 |
| Daily Target 5 | 4786.89 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4579.58820 (-2.83%) | 4712.63220 | 4534.71840 - 4712.63220 | 0.9425 times | Thu 30 July 2026 | 4712.95290 (1.22%) | 4655.69750 | 4561.24100 - 4724.61970 | 1.1046 times | Wed 29 July 2026 | 4656.31200 (3.7%) | 4498.11650 | 4493.53220 - 4705.80140 | 0.8084 times | Tue 28 July 2026 | 4490.30950 (-1.38%) | 4553.29910 | 4438.76230 - 4553.36850 | 2.074 times | Mon 27 July 2026 | 4553.26340 (0.72%) | 4653.09760 | 4547.70600 - 4671.14590 | 1.2154 times | Fri 24 July 2026 | 4520.57480 (0%) | 4508.55890 | 4483.82930 - 4570.92770 | 0 times | Fri 24 July 2026 | 4520.57480 (0.24%) | 4508.55890 | 4483.82930 - 4570.92770 | 0 times | Thu 23 July 2026 | 4509.85800 (-2.88%) | 4649.97000 | 4498.90340 - 4705.38200 | 0.8352 times | Wed 22 July 2026 | 4643.62890 (0.8%) | 4607.04230 | 4606.71990 - 4755.74130 | 0.911 times | Tue 21 July 2026 | 4606.92300 (4.13%) | 4424.64270 | 4419.59390 - 4644.79910 | 2.1089 times | Mon 20 July 2026 | 4424.19630 (1.17%) | 4372.44450 | 4371.08380 - 4483.98620 | 0.8107 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 4366.25 and 4652.1
| Weekly Target 1 | 4295.13 |
| Weekly Target 2 | 4437.36 |
| Weekly Target 3 | 4580.9900666667 |
| Weekly Target 4 | 4723.22 |
| Weekly Target 5 | 4866.85 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4579.58820 (1.31%) | 4653.09760 | 4438.76230 - 4724.61970 | 1.0382 times | Fri 24 July 2026 | 4520.57480 (0%) | 4508.55890 | 4483.82930 - 4570.92770 | 0 times | Fri 24 July 2026 | 4520.57480 (3.38%) | 4372.44450 | 4371.08380 - 4755.74130 | 0.7883 times | Fri 17 July 2026 | 4372.91580 (-4.84%) | 4512.54460 | 4289.46000 - 4601.01970 | 1.3265 times | Fri 10 July 2026 | 4595.11360 (-2.9%) | 4843.14880 | 4405.59820 - 4863.28760 | 1.3073 times | Thu 02 July 2026 | 4732.21230 (1.69%) | 4640.19410 | 4396.45400 - 4794.40370 | 0.996 times | Fri 26 June 2026 | 4653.60330 (-3.03%) | 4712.71150 | 4217.81890 - 4920.42610 | 1.2941 times | Thu 18 June 2026 | 4799.19370 (-2.26%) | 5067.15120 | 4788.92720 - 5195.53210 | 1.0594 times | Fri 12 June 2026 | 4910.10410 (-1.79%) | 5015.45980 | 4503.45330 - 5035.87760 | 0.8787 times | Fri 05 June 2026 | 4999.58080 (-6.56%) | 5382.42580 | 4989.37000 - 5579.14960 | 1.3115 times | Fri 29 May 2026 | 5350.65350 (-0.9%) | 5551.86180 | 5098.20290 - 5576.79370 | 1.0697 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 4147.61 and 4721.44
| Monthly Target 1 | 4003.62 |
| Monthly Target 2 | 4291.6 |
| Monthly Target 3 | 4577.4452666667 |
| Monthly Target 4 | 4865.43 |
| Monthly Target 5 | 5151.27 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4579.58820 (-0.55%) | 4604.37070 | 4289.46000 - 4863.28760 | 1.1863 times | Tue 30 June 2026 | 4604.86530 (-13.94%) | 5382.42580 | 4217.81890 - 5579.14960 | 1.2141 times | Fri 29 May 2026 | 5350.65350 (-4.06%) | 5576.96180 | 5098.20290 - 6600.33930 | 1.1393 times | Thu 30 April 2026 | 5577.17550 (-8.5%) | 6098.22810 | 5316.39270 - 6281.13370 | 1.1057 times | Tue 31 March 2026 | 6095.52070 (-15.93%) | 7432.20130 | 5144.59660 - 7445.73870 | 1.0125 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 0.6368 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 0.9134 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 0.8161 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 0.7858 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 1.19 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 0.4383 times |
Indicator Analysis of SilverRussian
Please login to view indicator analysis. or View indicator analysis of SilverRussian XAGRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 4598.49 |
| 12 day DMA | 4549.26 |
| 20 day DMA | 4529.9 |
| 35 day DMA | 4609.84 |
| 50 day DMA | 4789.11 |
| 100 day DMA | 5355.39 |
| 150 day DMA | 5786.08 |
| 200 day DMA | 5432.84 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4602.79 | 4614.39 | 4565.11 |
| 12 day EMA | 4572.45 | 4571.15 | 4545.38 |
| 20 day EMA | 4587.79 | 4588.65 | 4575.57 |
| 35 day EMA | 4705.36 | 4712.76 | 4712.75 |
| 50 day EMA | 4838.04 | 4848.58 | 4854.11 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4598.49 | 4586.68 | 4548.21 |
| 12 day SMA | 4549.26 | 4528.81 | 4509.41 |
| 20 day SMA | 4529.9 | 4539.42 | 4540.38 |
| 35 day SMA | 4609.84 | 4617.87 | 4612.36 |
| 50 day SMA | 4789.11 | 4805.48 | 4817.05 |
| 100 day SMA | 5355.39 | 5378.08 | 5397.64 |
| 150 day SMA | 5786.08 | 5793.42 | 5799.33 |
| 200 day SMA | 5432.84 | 5431.25 | 5428.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.