Login or Join
HomepageSilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverRussian
Strong Daily Stock price targets for SilverRussian XAGRUB are 5602.59 and 5878.87
| Daily Target 1 | 5388.43 |
| Daily Target 2 | 5540.46 |
| Daily Target 3 | 5664.7137 |
| Daily Target 4 | 5816.74 |
| Daily Target 5 | 5940.99 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5692.47970 (1.81%) | 5591.14160 | 5512.69030 - 5788.97110 | 0.5995 times | Thu 26 March 2026 | 5591.50510 (-2.22%) | 5721.84060 | 5463.62030 - 5826.86290 | 1.418 times | Wed 25 March 2026 | 5718.69790 (-2.26%) | 5857.77900 | 5718.03090 - 5971.56930 | 1.4115 times | Tue 24 March 2026 | 5851.04320 (3.34%) | 5694.69840 | 5443.40820 - 5851.04320 | 0.1231 times | Mon 23 March 2026 | 5661.98890 (0.15%) | 5657.74870 | 5144.59660 - 5767.89230 | 0.6769 times | Fri 20 March 2026 | 5653.43020 (-9.29%) | 6241.77110 | 5647.78060 - 6396.41700 | 0.5864 times | Thu 19 March 2026 | 6232.46960 (-4.42%) | 6375.35870 | 5767.41040 - 6415.67230 | 1.391 times | Tue 17 March 2026 | 6520.91570 (-0.98%) | 6589.39350 | 6506.09560 - 6693.19680 | 1.5243 times | Mon 16 March 2026 | 6585.63600 (2.13%) | 6400.34530 | 6281.66290 - 6625.03550 | 0.9137 times | Fri 13 March 2026 | 6448.01930 (-3.68%) | 6692.50460 | 6414.05410 - 6778.91770 | 1.3556 times | Thu 12 March 2026 | 6694.08670 (-0.54%) | 6716.88880 | 6649.96720 - 6924.33640 | 0.1259 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 5418.54 and 6245.51
| Weekly Target 1 | 4775.91 |
| Weekly Target 2 | 5234.19 |
| Weekly Target 3 | 5602.8818666667 |
| Weekly Target 4 | 6061.17 |
| Weekly Target 5 | 6429.85 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5692.47970 (0.69%) | 5657.74870 | 5144.59660 - 5971.56930 | 1.2457 times | Fri 20 March 2026 | 5653.43020 (-12.32%) | 6400.34530 | 5647.78060 - 6693.19680 | 1.3006 times | Fri 13 March 2026 | 6448.01930 (-3.31%) | 6531.68740 | 6414.05410 - 7085.07990 | 1.7087 times | Fri 06 March 2026 | 6668.86650 (-8.02%) | 7432.20130 | 6225.07790 - 7445.73870 | 0.9461 times | Fri 27 February 2026 | 7250.12380 (11.8%) | 6634.71000 | 6578.64470 - 7252.06580 | 1.5664 times | Fri 20 February 2026 | 6485.09340 (9.34%) | 5876.39520 | 5530.72910 - 6485.09340 | 0.6967 times | Fri 13 February 2026 | 5930.88030 (0%) | 5785.55350 | 5785.55350 - 6112.32900 | 0 times | Fri 13 February 2026 | 5930.88030 (-1.04%) | 6138.92820 | 5772.11000 - 6653.82500 | 0.3705 times | Fri 06 February 2026 | 5993.09750 (-6.98%) | 6199.71290 | 5083.69210 - 6987.01470 | 1.0636 times | Fri 30 January 2026 | 6442.59350 (-17.21%) | 7857.96380 | 6250.54610 - 9179.70070 | 1.1018 times | Fri 23 January 2026 | 7781.42730 (10.92%) | 7279.39810 | 7015.60210 - 7781.42730 | 1.0098 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 4267.97 and 6569.11
| Monthly Target 1 | 3793.13 |
| Monthly Target 2 | 4742.8 |
| Monthly Target 3 | 6094.2716666667 |
| Monthly Target 4 | 7043.95 |
| Monthly Target 5 | 8395.41 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5692.47970 (-21.48%) | 7432.20130 | 5144.59660 - 7445.73870 | 1.5783 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 1.1219 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 1.6091 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 1.4378 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 1.3843 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 2.0965 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 0.7722 times | Fri 29 August 2025 | 3173.75410 (6.63%) | 3014.23000 | 2905.23000 - 3173.75410 | 0 times | Thu 31 July 2025 | 2976.47000 (5.29%) | 2812.52000 | 2725.29000 - 3151.46000 | 0 times | Mon 30 June 2025 | 2826.82000 (10.59%) | 2596.89000 | 2588.39000 - 2947.88000 | 0 times | Fri 30 May 2025 | 2556.21000 (-4.48%) | 2700.47000 | 2535.04000 - 2751.21000 | 0 times |
Indicator Analysis of SilverRussian
Please login to view indicator analysis. or View indicator analysis of SilverRussian XAGRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 5703.14 |
| 12 day DMA | 6115.06 |
| 20 day DMA | 6378.27 |
| 35 day DMA | 6325 |
| 50 day DMA | 6619.84 |
| 100 day DMA | 5793.32 |
| 150 day DMA | 5067.9 |
| 200 day DMA | 4523.59 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5754.34 | 5785.26 | 5882.12 |
| 12 day EMA | 6013.38 | 6071.71 | 6158.99 |
| 20 day EMA | 6188.04 | 6240.18 | 6308.43 |
| 35 day EMA | 6403.05 | 6444.88 | 6495.12 |
| 50 day EMA | 6530.12 | 6564.3 | 6603.99 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5703.14 | 5695.33 | 5823.53 |
| 12 day SMA | 6115.06 | 6222.63 | 6327.44 |
| 20 day SMA | 6378.27 | 6432.42 | 6496.03 |
| 35 day SMA | 6325 | 6311.25 | 6346.75 |
| 50 day SMA | 6619.84 | 6650.42 | 6676.65 |
| 100 day SMA | 5793.32 | 5775.61 | 5757.89 |
| 150 day SMA | 5067.9 | 5050.21 | 5033.15 |
| 200 day SMA | 4523.59 | 4508.3 | 4493.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.