Login or Join
HomepageAustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHUF are 221.57 and 223.55
| Daily Target 1 | 220.04 |
| Daily Target 2 | 221.12 |
| Daily Target 3 | 222.0174 |
| Daily Target 4 | 223.1 |
| Daily Target 5 | 224 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 222.19750 (0.53%) | 221.11830 | 220.93650 - 222.91820 | 1.2202 times | Thu 30 July 2026 | 221.03170 (0.16%) | 220.68250 | 219.70420 - 221.26090 | 1.3132 times | Wed 29 July 2026 | 220.68420 (-0.13%) | 220.91990 | 219.63210 - 221.44590 | 1.1478 times | Tue 28 July 2026 | 220.98250 (-0.23%) | 221.53610 | 220.11380 - 221.66290 | 2.1378 times | Mon 27 July 2026 | 221.49660 (-0.11%) | 221.42550 | 220.32130 - 221.81750 | 0.8404 times | Fri 24 July 2026 | 221.74100 (0%) | 223.23260 | 221.36920 - 223.35170 | 0 times | Fri 24 July 2026 | 221.74100 (-0.66%) | 223.23260 | 221.36920 - 223.35170 | 0 times | Thu 23 July 2026 | 223.21370 (0.19%) | 222.74770 | 222.74330 - 224.05290 | 0.7339 times | Wed 22 July 2026 | 222.79760 (0.25%) | 222.30650 | 222.11840 - 223.55710 | 0.8381 times | Tue 21 July 2026 | 222.25270 (0.14%) | 221.98960 | 221.27800 - 223.05110 | 1.7684 times | Mon 20 July 2026 | 221.94510 (0.13%) | 222.01820 | 220.82810 - 222.41250 | 0.7528 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHUF are 220.91 and 224.2
| Weekly Target 1 | 218.3 |
| Weekly Target 2 | 220.25 |
| Weekly Target 3 | 221.5826 |
| Weekly Target 4 | 223.53 |
| Weekly Target 5 | 224.87 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 222.19750 (0.21%) | 221.42550 | 219.63210 - 222.91820 | 1.1159 times | Fri 24 July 2026 | 221.74100 (0%) | 223.23260 | 221.36920 - 223.35170 | 0 times | Fri 24 July 2026 | 221.74100 (0.04%) | 222.01820 | 220.82810 - 224.05290 | 0.6859 times | Fri 17 July 2026 | 221.65610 (2.28%) | 217.14140 | 216.10110 - 222.49040 | 1.3762 times | Fri 10 July 2026 | 216.72330 (1.06%) | 214.46780 | 214.16710 - 219.29220 | 1.2653 times | Thu 02 July 2026 | 214.45760 (0.08%) | 214.30200 | 212.79810 - 215.88650 | 1.0363 times | Fri 26 June 2026 | 214.28130 (-0.68%) | 215.18230 | 213.59480 - 217.26730 | 1.1046 times | Thu 18 June 2026 | 215.75390 (0.64%) | 214.30080 | 212.15240 - 216.12260 | 1.0293 times | Fri 12 June 2026 | 214.39240 (-1.35%) | 217.36090 | 214.04810 - 218.80320 | 1.0389 times | Fri 05 June 2026 | 217.31610 (-0.33%) | 218.20570 | 216.66110 - 219.54790 | 1.3475 times | Fri 29 May 2026 | 218.03300 (-1.07%) | 219.86410 | 216.96010 - 219.97750 | 0.5601 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHUF are 218.15 and 228.1
| Monthly Target 1 | 210.17 |
| Monthly Target 2 | 216.19 |
| Monthly Target 3 | 220.1191 |
| Monthly Target 4 | 226.13 |
| Monthly Target 5 | 230.07 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 222.19750 (3.16%) | 215.40260 | 214.10690 - 224.05290 | 0.9764 times | Tue 30 June 2026 | 215.39780 (-1.21%) | 218.20570 | 212.15240 - 219.54790 | 0.9994 times | Fri 29 May 2026 | 218.03300 (-2.73%) | 224.05680 | 216.96010 - 224.09940 | 0.9538 times | Thu 30 April 2026 | 224.15650 (-2.51%) | 229.78200 | 217.86870 - 230.87360 | 0.991 times | Tue 31 March 2026 | 229.93460 (1.32%) | 227.20200 | 227.07670 - 242.50870 | 1.4569 times | Fri 27 February 2026 | 226.94910 (1.32%) | 223.29080 | 222.62620 - 229.03540 | 0.7974 times | Fri 30 January 2026 | 223.99240 (2.47%) | 218.35350 | 218.01390 - 225.43960 | 1.0759 times | Wed 31 December 2025 | 218.58640 (1.42%) | 215.51170 | 214.25420 - 223.03340 | 0.8288 times | Fri 28 November 2025 | 215.51600 (-2.11%) | 219.84810 | 212.71780 - 219.97010 | 0.7395 times | Fri 31 October 2025 | 220.15700 (0.25%) | 219.63950 | 215.17680 - 222.66530 | 1.1809 times | Tue 30 September 2025 | 219.61590 (-1.06%) | 221.19730 | 217.02090 - 222.10360 | 0.4007 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHUF
DMA (daily moving average) of Australian Dollar AUDHUF
| DMA period | DMA value |
| 5 day DMA | 221.28 |
| 12 day DMA | 221.81 |
| 20 day DMA | 220.38 |
| 35 day DMA | 217.98 |
| 50 day DMA | 218.02 |
| 100 day DMA | 222.49 |
| 150 day DMA | 223.3 |
| 200 day DMA | 221.84 |
EMA (exponential moving average) of Australian Dollar AUDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.52 | 221.18 | 221.25 |
| 12 day EMA | 221.12 | 220.92 | 220.9 |
| 20 day EMA | 220.38 | 220.19 | 220.1 |
| 35 day EMA | 219.68 | 219.53 | 219.44 |
| 50 day EMA | 218.64 | 218.49 | 218.39 |
SMA (simple moving average) of Australian Dollar AUDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.28 | 221.19 | 221.33 |
| 12 day SMA | 221.81 | 221.75 | 221.64 |
| 20 day SMA | 220.38 | 220.03 | 219.7 |
| 35 day SMA | 217.98 | 217.8 | 217.65 |
| 50 day SMA | 218.02 | 218 | 218.01 |
| 100 day SMA | 222.49 | 222.63 | 222.79 |
| 150 day SMA | 223.3 | 223.29 | 223.3 |
| 200 day SMA | 221.84 | 221.83 | 221.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.