AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDHUF are 225.78 and 228.24

Daily Target 1223.89
Daily Target 2225.21
Daily Target 3226.34736666667
Daily Target 4227.67
Daily Target 5228.81

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 226.53850 (0.61%) 225.02260 225.02260 - 227.48100 1.7958 times
Fri 25 September 2026 225.17150 (-0.18%) 225.53300 224.57250 - 225.91040 1.6388 times
Thu 24 September 2026 225.57140 (-0.1%) 225.79190 225.27370 - 226.98740 0.3397 times
Wed 23 September 2026 225.79720 (0.42%) 224.86260 224.85270 - 226.55790 1.2121 times
Tue 22 September 2026 224.86350 (0.15%) 224.52570 223.34610 - 225.55840 1.8298 times
Mon 21 September 2026 224.52970 (-0.64%) 226.15350 224.35160 - 226.30110 0.9062 times
Fri 18 September 2026 225.96990 (0.46%) 224.98940 224.66230 - 226.47590 0 times
Thu 17 September 2026 224.93250 (-0.36%) 225.71710 224.52310 - 226.53380 0.3113 times
Wed 16 September 2026 225.73680 (-0.01%) 225.75510 224.96600 - 226.02170 0.9333 times
Tue 15 September 2026 225.76570 (-0.03%) 225.87530 225.17340 - 227.00870 1.033 times
Mon 14 September 2026 225.84210 (0.47%) 224.36530 224.31870 - 226.87830 1.9055 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDHUF are 225.78 and 228.24

Weekly Target 1223.89
Weekly Target 2225.21
Weekly Target 3226.34736666667
Weekly Target 4227.67
Weekly Target 5228.81

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 226.53850 (0.61%) 225.02260 225.02260 - 227.48100 0.3798 times
Fri 25 September 2026 225.17150 (-0.35%) 226.15350 223.34610 - 226.98740 1.2535 times
Fri 18 September 2026 225.96990 (0.52%) 224.36530 224.31870 - 227.00870 0.8848 times
Fri 11 September 2026 224.79590 (0.02%) 225.65430 224.18250 - 226.97290 0.6756 times
Fri 04 September 2026 224.75130 (-0.48%) 225.61750 223.79430 - 229.22990 1.3832 times
Fri 28 August 2026 225.82460 (1.44%) 222.57640 221.18500 - 226.13250 1.2151 times
Fri 21 August 2026 222.62510 (0.1%) 222.25000 221.25420 - 224.24920 0.9076 times
Fri 14 August 2026 222.39190 (0.15%) 222.37870 221.28110 - 223.84290 0.9435 times
Fri 07 August 2026 222.06020 (-0.06%) 222.31460 219.90320 - 224.36200 1.2154 times
Fri 31 July 2026 222.19750 (0.21%) 221.42550 219.63210 - 222.91820 1.1414 times
Fri 24 July 2026 221.74100 (0%) 223.23260 221.36920 - 223.35170 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDHUF are 224.94 and 230.83

Monthly Target 1220.49
Monthly Target 2223.51
Monthly Target 3226.3715
Monthly Target 4229.4
Monthly Target 5232.26

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 226.53850 (0.49%) 225.45240 223.34610 - 229.22990 0.8992 times
Mon 31 August 2026 225.43340 (1.46%) 222.31460 219.90320 - 226.13250 0.8486 times
Fri 31 July 2026 222.19750 (3.16%) 215.40260 214.10690 - 224.05290 0.9973 times
Tue 30 June 2026 215.39780 (-1.21%) 218.20570 212.15240 - 219.54790 1.0208 times
Fri 29 May 2026 218.03300 (-2.73%) 224.05680 216.96010 - 224.09940 0.9742 times
Thu 30 April 2026 224.15650 (-2.51%) 229.78200 217.86870 - 230.87360 1.0122 times
Tue 31 March 2026 229.93460 (1.32%) 227.20200 227.07670 - 242.50870 1.488 times
Fri 27 February 2026 226.94910 (1.32%) 223.29080 222.62620 - 229.03540 0.8144 times
Fri 30 January 2026 223.99240 (2.47%) 218.35350 218.01390 - 225.43960 1.0989 times
Wed 31 December 2025 218.58640 (1.42%) 215.51170 214.25420 - 223.03340 0.8465 times
Fri 28 November 2025 215.51600 (-2.11%) 219.84810 212.71780 - 219.97010 0.7553 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDHUF

DMA (daily moving average) of Australian Dollar AUDHUF

DMA period DMA value
5 day DMA 225.59
12 day DMA 225.46
20 day DMA 225.58
35 day DMA 224.51
50 day DMA 223.68
100 day DMA 220.77
150 day DMA 223.52
200 day DMA 223.25

EMA (exponential moving average) of Australian Dollar AUDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA225.74225.34225.42
12 day EMA225.49225.3225.32
20 day EMA225.19225.05225.04
35 day EMA224.48224.36224.31
50 day EMA223.65223.53223.46

SMA (simple moving average) of Australian Dollar AUDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA225.59225.19225.35
12 day SMA225.46225.35225.43
20 day SMA225.58225.54225.54
35 day SMA224.51224.38224.32
50 day SMA223.68223.59223.52
100 day SMA220.77220.71220.68
150 day SMA223.52223.52223.55
200 day SMA223.25223.21223.18
Back to top | Use Dark Theme