login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDEUR are 0.86 and 0.87

Daily Target 1	0.86
Daily Target 2	0.86
Daily Target 3	0.8673
Daily Target 4	0.87
Daily Target 5	0.88

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Tue 31 March 2026	0.86420 (-1.01%)	0.87290	0.86420 - 0.87350	0.2283 times
Mon 30 March 2026	0.87300 (0.47%)	0.87020	0.86800 - 0.87390	0.5428 times
Fri 27 March 2026	0.86890 (0.23%)	0.86700	0.86600 - 0.86940	0.5318 times
Thu 26 March 2026	0.86690 (0.22%)	0.86490	0.86410 - 0.86810	1.0417 times
Wed 25 March 2026	0.86500 (0.46%)	0.86100	0.85980 - 0.86540	1.1485 times
Tue 24 March 2026	0.86100 (-0.05%)	0.86220	0.86000 - 0.86520	0.0762 times
Mon 23 March 2026	0.86140 (-0.32%)	0.86490	0.85920 - 0.87070	1.8373 times
Fri 20 March 2026	0.86420 (0.03%)	0.86380	0.86350 - 0.86770	1.0726 times
Thu 19 March 2026	0.86390 (-0.3%)	0.87230	0.86090 - 0.87390	2.063 times
Tue 17 March 2026	0.86650 (-0.36%)	0.86970	0.86600 - 0.87210	1.4578 times
Mon 16 March 2026	0.86960 (-0.72%)	0.87450	0.86770 - 0.87610	1.1251 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDEUR are 0.86 and 0.87

Weekly Target 1	0.86
Weekly Target 2	0.86
Weekly Target 3	0.86743333333333
Weekly Target 4	0.87
Weekly Target 5	0.88

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Tue 31 March 2026	0.86420 (-0.54%)	0.87020	0.86420 - 0.87390	0.2365 times
Fri 27 March 2026	0.86890 (0.54%)	0.86490	0.85920 - 0.87070	1.4218 times
Fri 20 March 2026	0.86420 (-1.34%)	0.87450	0.86090 - 0.87610	1.7539 times
Fri 13 March 2026	0.87590 (1.77%)	0.86770	0.85710 - 0.87630	2.1557 times
Fri 06 March 2026	0.86070 (1.68%)	0.85040	0.84780 - 0.86720	1.1137 times
Fri 27 February 2026	0.84650 (-0.27%)	0.84510	0.84500 - 0.84990	1.2214 times
Fri 20 February 2026	0.84880 (0.74%)	0.84380	0.84340 - 0.85160	0.5634 times
Fri 13 February 2026	0.84260 (0%)	0.84250	0.84150 - 0.84410	0 times
Fri 13 February 2026	0.84260 (-0.44%)	0.84550	0.83830 - 0.84630	0.3473 times
Fri 06 February 2026	0.84630 (0.3%)	0.84410	0.84210 - 0.84990	1.1863 times
Fri 30 January 2026	0.84380 (-0.18%)	0.84320	0.82790 - 0.84490	1.4294 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDEUR are 0.86 and 0.88

Monthly Target 1	0.83
Monthly Target 2	0.85
Monthly Target 3	0.86276666666667
Monthly Target 4	0.88
Monthly Target 5	0.89

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Tue 31 March 2026	0.86420 (2.09%)	0.85040	0.84780 - 0.87630	2.3584 times
Fri 27 February 2026	0.84650 (0.32%)	0.84410	0.83830 - 0.85160	1.1713 times
Fri 30 January 2026	0.84380 (-1%)	0.85100	0.82790 - 0.86320	1.7002 times
Wed 31 December 2025	0.85230 (-1.15%)	0.86200	0.84690 - 0.86280	1.1708 times
Fri 28 November 2025	0.86220 (-0.53%)	0.86820	0.85800 - 0.87190	1.0991 times
Fri 31 October 2025	0.86680 (1.74%)	0.85220	0.84900 - 0.86790	1.8339 times
Tue 30 September 2025	0.85200 (-0.44%)	0.85390	0.84400 - 0.86110	0.6663 times
Fri 29 August 2025	0.85580 (-2.22%)	0.87490	0.85160 - 0.87780	0 times
Thu 31 July 2025	0.87520 (3.15%)	0.85270	0.84530 - 0.87710	0 times
Mon 30 June 2025	0.84850 (-3.72%)	0.88020	0.84810 - 0.88040	0 times
Fri 30 May 2025	0.88130 (-0.19%)	0.87780	0.87670 - 0.90370	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDEUR

DMA (daily moving average) of Us Dollar USDEUR

DMA period	DMA value
5 day DMA	0.87
12 day DMA	0.87
20 day DMA	0.86
35 day DMA	0.86
50 day DMA	0.85
100 day DMA	0.86
150 day DMA	0.86
200 day DMA	0.86

EMA (exponential moving average) of Us Dollar USDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.87	0.87	0.87
12 day EMA	0.85	0.85	0.85
20 day EMA	0.85	0.85	0.85
35 day EMA	0.85	0.85	0.85
50 day EMA	0.85	0.85	0.85

SMA (simple moving average) of Us Dollar USDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.87	0.87	0.86
12 day SMA	0.87	0.87	0.87
20 day SMA	0.86	0.86	0.86
35 day SMA	0.86	0.86	0.86
50 day SMA	0.85	0.85	0.85
100 day SMA	0.86	0.86	0.86
150 day SMA	0.86	0.86	0.86
200 day SMA	0.86	0.86	0.86

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme