login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDEUR are 0.88 and 0.88

Daily Target 1	0.87936666666667
Daily Target 2	0.88
Daily Target 3	0.88
Daily Target 4	0.88
Daily Target 5	0.88

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.87950 (0.18%)	0.87890	0.87790 - 0.88070	1.6507 times
Fri 25 September 2026	0.87790 (-0.13%)	0.87920	0.87640 - 0.87960	1.5397 times
Thu 24 September 2026	0.87900 (0.05%)	0.87860	0.87730 - 0.88030	0.3043 times
Wed 23 September 2026	0.87860 (0.58%)	0.87350	0.87340 - 0.87950	1.0405 times
Tue 22 September 2026	0.87350 (0.14%)	0.87230	0.87120 - 0.87490	1.518 times
Mon 21 September 2026	0.87230 (0.2%)	0.87120	0.86990 - 0.87240	0.7684 times
Fri 18 September 2026	0.87060 (-0.08%)	0.87140	0.87020 - 0.87300	0 times
Thu 17 September 2026	0.87130 (-0.06%)	0.87190	0.86980 - 0.87290	1.4181 times
Wed 16 September 2026	0.87180 (0.58%)	0.86680	0.86530 - 0.87280	0.9432 times
Tue 15 September 2026	0.86680 (0.09%)	0.86590	0.86570 - 0.86750	0.817 times
Mon 14 September 2026	0.86600 (0.44%)	0.86250	0.86240 - 0.86780	1.5788 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDEUR are 0.88 and 0.88

Weekly Target 1	0.87936666666667
Weekly Target 2	0.88
Weekly Target 3	0.88
Weekly Target 4	0.88
Weekly Target 5	0.88

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.87950 (0.18%)	0.87890	0.87790 - 0.88070	0.3774 times
Fri 25 September 2026	0.87790 (0.84%)	0.87120	0.86990 - 0.88030	1.1821 times
Fri 18 September 2026	0.87060 (0.97%)	0.86250	0.86240 - 0.87300	1.0875 times
Fri 11 September 2026	0.86220 (0.13%)	0.86000	0.85810 - 0.86430	0.6635 times
Fri 04 September 2026	0.86110 (-0.27%)	0.86290	0.85900 - 0.86460	1.1894 times
Fri 28 August 2026	0.86340 (0.83%)	0.85600	0.85570 - 0.86370	1.19 times
Fri 21 August 2026	0.85630 (-0.93%)	0.86400	0.85390 - 0.86450	0.9357 times
Fri 14 August 2026	0.86430 (-0.1%)	0.86540	0.86320 - 0.86860	0.9618 times
Fri 07 August 2026	0.86520 (-0.28%)	0.86630	0.86350 - 0.86950	1.2291 times
Fri 31 July 2026	0.86760 (-1.34%)	0.87760	0.86600 - 0.88080	1.1835 times
Fri 24 July 2026	0.87940 (0%)	0.87900	0.87720 - 0.87980	0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDEUR are 0.87 and 0.89

Monthly Target 1	0.85
Monthly Target 2	0.86
Monthly Target 3	0.87276666666667
Monthly Target 4	0.89
Monthly Target 5	0.9

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.87950 (2.17%)	0.86070	0.85810 - 0.88070	0.8248 times
Mon 31 August 2026	0.86080 (-0.78%)	0.86630	0.85390 - 0.86950	0.7962 times
Fri 31 July 2026	0.86760 (-0.98%)	0.87620	0.86600 - 0.88080	0.9884 times
Tue 30 June 2026	0.87620 (2.16%)	0.85850	0.85730 - 0.88300	0.9966 times
Fri 29 May 2026	0.85770 (0.61%)	0.85260	0.84770 - 0.86380	0.806 times
Thu 30 April 2026	0.85250 (-1.35%)	0.86400	0.84400 - 0.86910	0.9962 times
Tue 31 March 2026	0.86420 (2.09%)	0.85040	0.84780 - 0.87630	1.6919 times
Fri 27 February 2026	0.84650 (0.32%)	0.84410	0.83830 - 0.85160	0.8403 times
Fri 30 January 2026	0.84380 (-1%)	0.85100	0.82790 - 0.86320	1.2197 times
Wed 31 December 2025	0.85230 (-1.15%)	0.86200	0.84690 - 0.86280	0.8399 times
Fri 28 November 2025	0.86220 (-0.53%)	0.86820	0.85800 - 0.87190	0.7885 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDEUR

DMA (daily moving average) of Us Dollar USDEUR

DMA period	DMA value
5 day DMA	0.88
12 day DMA	0.87
20 day DMA	0.87
35 day DMA	0.87
50 day DMA	0.87
100 day DMA	0.87
150 day DMA	0.86
200 day DMA	0.86

EMA (exponential moving average) of Us Dollar USDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.87	0.87	0.87
12 day EMA	0.88	0.88	0.88
20 day EMA	0.87	0.87	0.87
35 day EMA	0.87	0.87	0.87
50 day EMA	0.87	0.87	0.87

SMA (simple moving average) of Us Dollar USDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.88	0.88	0.87
12 day SMA	0.87	0.87	0.87
20 day SMA	0.87	0.87	0.87
35 day SMA	0.87	0.86	0.86
50 day SMA	0.87	0.87	0.87
100 day SMA	0.87	0.87	0.87
150 day SMA	0.86	0.86	0.86
200 day SMA	0.86	0.86	0.86

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme