login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDEUR are 0.86 and 0.87

Daily Target 1	0.86
Daily Target 2	0.86
Daily Target 3	0.86883333333333
Daily Target 4	0.87
Daily Target 5	0.88

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.86760 (-0.02%)	0.86780	0.86600 - 0.87290	1.4479 times
Thu 30 July 2026	0.86780 (-0.48%)	0.87210	0.86680 - 0.87450	1.5723 times
Wed 29 July 2026	0.87200 (-0.72%)	0.87830	0.87150 - 0.87910	1.3106 times
Tue 28 July 2026	0.87830 (-0.15%)	0.87960	0.87680 - 0.88080	1.8287 times
Mon 27 July 2026	0.87960 (0.02%)	0.87760	0.87580 - 0.87970	0.4786 times
Fri 24 July 2026	0.87940 (0%)	0.87900	0.87720 - 0.87980	0 times
Fri 24 July 2026	0.87940 (0.05%)	0.87900	0.87720 - 0.87980	0 times
Thu 23 July 2026	0.87900 (0.31%)	0.87630	0.87450 - 0.87990	0.7707 times
Wed 22 July 2026	0.87630 (-0.09%)	0.87700	0.87560 - 0.87730	0.8277 times
Tue 21 July 2026	0.87710 (0.11%)	0.87600	0.87500 - 0.87740	1.7635 times
Mon 20 July 2026	0.87610 (0.22%)	0.87510	0.87340 - 0.87690	0.7245 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDEUR are 0.86 and 0.87

Weekly Target 1	0.86
Weekly Target 2	0.86
Weekly Target 3	0.87146666666667
Weekly Target 4	0.88
Weekly Target 5	0.89

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.86760 (-1.34%)	0.87760	0.86600 - 0.88080	1.0963 times
Fri 24 July 2026	0.87940 (0%)	0.87900	0.87720 - 0.87980	0 times
Fri 24 July 2026	0.87940 (0.59%)	0.87510	0.87340 - 0.87990	0.6749 times
Fri 17 July 2026	0.87420 (-0.22%)	0.87690	0.87090 - 0.87890	1.3777 times
Fri 10 July 2026	0.87610 (0.1%)	0.87440	0.87260 - 0.87780	1.2628 times
Thu 02 July 2026	0.87520 (-0.36%)	0.87830	0.87160 - 0.88010	1.0829 times
Fri 26 June 2026	0.87840 (0.65%)	0.87240	0.87160 - 0.88300	1.0619 times
Thu 18 June 2026	0.87270 (0.95%)	0.86180	0.86050 - 0.87320	1.1253 times
Fri 12 June 2026	0.86450 (-0.39%)	0.86790	0.86290 - 0.86960	1.0395 times
Fri 05 June 2026	0.86790 (1.19%)	0.85850	0.85730 - 0.86820	1.2788 times
Fri 29 May 2026	0.85770 (-0.48%)	0.85940	0.85580 - 0.86310	0.5374 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDEUR are 0.86 and 0.87

Monthly Target 1	0.86
Monthly Target 2	0.86
Monthly Target 3	0.87146666666667
Monthly Target 4	0.88
Monthly Target 5	0.89

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.86760 (-0.98%)	0.87620	0.86600 - 0.88080	0.9428 times
Tue 30 June 2026	0.87620 (2.16%)	0.85850	0.85730 - 0.88300	0.9507 times
Fri 29 May 2026	0.85770 (0.61%)	0.85260	0.84770 - 0.86380	0.7688 times
Thu 30 April 2026	0.85250 (-1.35%)	0.86400	0.84400 - 0.86910	0.9503 times
Tue 31 March 2026	0.86420 (2.09%)	0.85040	0.84780 - 0.87630	1.614 times
Fri 27 February 2026	0.84650 (0.32%)	0.84410	0.83830 - 0.85160	0.8016 times
Fri 30 January 2026	0.84380 (-1%)	0.85100	0.82790 - 0.86320	1.1635 times
Wed 31 December 2025	0.85230 (-1.15%)	0.86200	0.84690 - 0.86280	0.8012 times
Fri 28 November 2025	0.86220 (-0.53%)	0.86820	0.85800 - 0.87190	0.7522 times
Fri 31 October 2025	0.86680 (1.74%)	0.85220	0.84900 - 0.86790	1.255 times
Tue 30 September 2025	0.85200 (-0.44%)	0.85390	0.84400 - 0.86110	0.456 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDEUR

DMA (daily moving average) of Us Dollar USDEUR

DMA period	DMA value
5 day DMA	0.87
12 day DMA	0.88
20 day DMA	0.88
35 day DMA	0.87
50 day DMA	0.87
100 day DMA	0.86
150 day DMA	0.86
200 day DMA	0.86

EMA (exponential moving average) of Us Dollar USDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.87	0.87	0.87
12 day EMA	0.86	0.86	0.86
20 day EMA	0.86	0.86	0.86
35 day EMA	0.87	0.87	0.87
50 day EMA	0.87	0.87	0.87

SMA (simple moving average) of Us Dollar USDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.87	0.88	0.88
12 day SMA	0.88	0.88	0.88
20 day SMA	0.88	0.88	0.88
35 day SMA	0.87	0.87	0.87
50 day SMA	0.87	0.87	0.87
100 day SMA	0.86	0.86	0.86
150 day SMA	0.86	0.86	0.86
200 day SMA	0.86	0.86	0.86

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme