login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCLP are 1070.82 and 1070.82

Daily Target 1	1070.82
Daily Target 2	1070.82
Daily Target 3	1070.82
Daily Target 4	1070.82
Daily Target 5	1070.82

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1070.82000 (0.78%)	1070.82000	1070.82000 - 1070.82000	2.5 times
Wed 29 July 2026	1062.53000 (-0.48%)	1067.69000	1062.53000 - 1067.69000	0 times
Tue 28 July 2026	1067.69000 (-1.21%)	1067.69000	1067.69000 - 1067.69000	2.5 times
Mon 27 July 2026	1080.81000 (0.45%)	1080.81000	1080.81000 - 1080.81000	2.5 times
Fri 24 July 2026	1076.01000 (0%)	1076.01000	1076.01000 - 1076.01000	0 times
Fri 24 July 2026	1076.01000 (0.65%)	1076.01000	1076.01000 - 1076.01000	0 times
Thu 23 July 2026	1069.09000 (0.24%)	1066.48000	1066.48000 - 1069.09000	0 times
Wed 22 July 2026	1066.48000 (-0.05%)	1066.97000	1066.48000 - 1066.97000	0 times
Tue 21 July 2026	1066.97000 (0.07%)	1066.97000	1066.97000 - 1066.97000	2.5 times
Mon 20 July 2026	1066.26000 (0.86%)	1066.26000	1066.26000 - 1066.26000	0 times
Fri 17 July 2026	1057.12000 (-0.36%)	1057.12000	1057.12000 - 1057.12000	2.5 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCLP are 1057.54 and 1075.82

Weekly Target 1	1053.11
Weekly Target 2	1061.96
Weekly Target 3	1071.3866666667
Weekly Target 4	1080.24
Weekly Target 5	1089.67

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1070.82000 (-0.48%)	1080.81000	1062.53000 - 1080.81000	1.0345 times
Fri 24 July 2026	1076.01000 (0%)	1076.01000	1076.01000 - 1076.01000	0 times
Fri 24 July 2026	1076.01000 (1.79%)	1066.26000	1066.26000 - 1076.01000	0.3448 times
Fri 17 July 2026	1057.12000 (-0.32%)	1057.58000	1057.12000 - 1063.02000	1.3793 times
Fri 10 July 2026	1060.50000 (0.59%)	1051.77000	1051.77000 - 1060.97000	1.3793 times
Thu 02 July 2026	1054.30000 (0.3%)	1052.20000	1051.54000 - 1054.30000	1.0345 times
Fri 26 June 2026	1051.14000 (2.98%)	1035.15000	1033.32000 - 1051.14000	1.3793 times
Thu 18 June 2026	1020.75000 (-2.55%)	1044.09000	1020.75000 - 1044.09000	1.0345 times
Fri 12 June 2026	1047.47000 (0.49%)	1052.91000	1047.47000 - 1067.38000	1.0345 times
Fri 05 June 2026	1042.32000 (0.52%)	1036.11000	1032.05000 - 1042.32000	1.3793 times
Fri 29 May 2026	1036.92000 (-0.49%)	1041.04000	1036.82000 - 1041.04000	1.3793 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCLP are 1061.18 and 1090.45

Monthly Target 1	1038.45
Monthly Target 2	1054.64
Monthly Target 3	1067.7233333333
Monthly Target 4	1083.91
Monthly Target 5	1096.99

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1070.82000 (1.83%)	1051.54000	1051.54000 - 1080.81000	1.0078 times
Tue 30 June 2026	1051.54000 (1.41%)	1036.11000	1020.75000 - 1067.38000	1.2403 times
Fri 29 May 2026	1036.92000 (-2.36%)	1053.17000	1036.82000 - 1110.67000	1.1628 times
Thu 30 April 2026	1062.01000 (-0.57%)	1068.07000	1034.82000 - 1068.07000	1.0853 times
Tue 31 March 2026	1068.07000 (4.61%)	1029.29000	1029.29000 - 1079.54000	1.2403 times
Fri 27 February 2026	1021.05000 (-0.7%)	1029.78000	1009.83000 - 1029.78000	0.6977 times
Fri 30 January 2026	1028.22000 (-2.75%)	1055.72000	1018.91000 - 1057.65000	0.9302 times
Wed 31 December 2025	1057.28000 (-1.48%)	1076.01000	1057.28000 - 1078.26000	0.7752 times
Fri 28 November 2025	1073.13000 (-1.67%)	1083.96000	1058.58000 - 1090.47000	0.6977 times
Fri 31 October 2025	1091.35000 (-3.82%)	1134.69000	1091.35000 - 1134.69000	1.1628 times
Tue 30 September 2025	1134.69000 (0.48%)	1126.75000	1117.39000 - 1137.23000	0.4651 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCLP on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURCLP

DMA (daily moving average) of Euro Dollar EURCLP

DMA period	DMA value
5 day DMA	1071.57
12 day DMA	1068.4
20 day DMA	1064.34
35 day DMA	1055.21
50 day DMA	1051.63
100 day DMA	1053.16
150 day DMA	1046.97
200 day DMA	1057.56

EMA (exponential moving average) of Euro Dollar EURCLP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1069.63	1069.04	1072.3
12 day EMA	1067.73	1067.17	1068.01
20 day EMA	1064.22	1063.53	1063.64
35 day EMA	1059.62	1058.96	1058.75
50 day EMA	1054.32	1053.65	1053.29

SMA (simple moving average) of Euro Dollar EURCLP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1071.57	1072.61	1073.92
12 day SMA	1068.4	1067.35	1067.39
20 day SMA	1064.34	1063.38	1062.83
35 day SMA	1055.21	1055.11	1054.83
50 day SMA	1051.63	1051.37	1051.01
100 day SMA	1053.16	1052.75	1052.33
150 day SMA	1046.97	1046.99	1047.07
200 day SMA	1057.56	1057.84	1058.15

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme