login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKUSD are 0.11 and 0.11

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.10533333333333
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.10560 (0.67%)	0.10490	0.10470 - 0.10570	1.4778 times
Thu 30 July 2026	0.10490 (0.67%)	0.10420	0.10400 - 0.10510	1.487 times
Wed 29 July 2026	0.10420 (0.87%)	0.10330	0.10320 - 0.10440	1.4096 times
Tue 28 July 2026	0.10330 (-0.19%)	0.10350	0.10260 - 0.10350	1.8035 times
Mon 27 July 2026	0.10350 (-0.86%)	0.10440	0.10340 - 0.10460	1.0747 times
Fri 24 July 2026	0.10440 (0%)	0.10400	0.10390 - 0.10450	0 times
Fri 24 July 2026	0.10440 (0.38%)	0.10400	0.10390 - 0.10450	0 times
Thu 23 July 2026	0.10400 (-0.19%)	0.10420	0.10370 - 0.10460	0.6112 times
Wed 22 July 2026	0.10420 (0.39%)	0.10380	0.10380 - 0.10430	0.6424 times
Tue 21 July 2026	0.10380 (0.48%)	0.10340	0.10330 - 0.10400	1.4938 times
Mon 20 July 2026	0.10330 (-0.39%)	0.10360	0.10320 - 0.10400	0.5294 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKUSD are 0.1 and 0.11

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.10463333333333
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.10560 (1.15%)	0.10440	0.10260 - 0.10570	1.2458 times
Fri 24 July 2026	0.10440 (0%)	0.10400	0.10390 - 0.10450	0 times
Fri 24 July 2026	0.10440 (0.68%)	0.10360	0.10320 - 0.10460	0.5629 times
Fri 17 July 2026	0.10370 (1.47%)	0.10220	0.10180 - 0.10380	1.337 times
Fri 10 July 2026	0.10220 (0.69%)	0.10170	0.10150 - 0.10330	1.2349 times
Thu 02 July 2026	0.10150 (0.79%)	0.10060	0.10040 - 0.10180	1.0659 times
Fri 26 June 2026	0.10070 (-1.85%)	0.10310	0.10060 - 0.10350	1.0912 times
Thu 18 June 2026	0.10260 (-2.38%)	0.10530	0.10260 - 0.10570	1.0838 times
Fri 12 June 2026	0.10510 (-0.57%)	0.10570	0.10460 - 0.10610	1.1004 times
Fri 05 June 2026	0.10570 (-2.22%)	0.10820	0.10550 - 0.10830	1.2781 times
Fri 29 May 2026	0.10810 (0.19%)	0.10810	0.10740 - 0.10830	0.6178 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKUSD are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1039
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.10560 (4.66%)	0.10090	0.10040 - 0.10570	1.0302 times
Tue 30 June 2026	0.10090 (-6.66%)	0.10820	0.10040 - 0.10830	1.0609 times
Fri 29 May 2026	0.10810 (0.19%)	0.10790	0.10680 - 0.10930	0.9516 times
Thu 30 April 2026	0.10790 (4.45%)	0.10330	0.10220 - 0.10820	1.2062 times
Tue 31 March 2026	0.10330 (-1.81%)	0.10510	0.10190 - 0.10570	1.6243 times
Fri 27 February 2026	0.10520 (1.35%)	0.10360	0.10160 - 0.10600	0.8617 times
Fri 30 January 2026	0.10380 (4.74%)	0.09940	0.09870 - 0.10530	0.9269 times
Wed 31 December 2025	0.09910 (0.3%)	0.09880	0.09760 - 0.10030	0.6121 times
Fri 28 November 2025	0.09880 (0%)	0.09870	0.09710 - 0.10010	0.6131 times
Fri 31 October 2025	0.09880 (-1.3%)	0.10010	0.09790 - 0.10110	1.1129 times
Tue 30 September 2025	0.10010 (0.7%)	0.10010	0.09900 - 0.10200	0.4064 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKUSD

DMA (daily moving average) of Norwegian Krone NOKUSD

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.11
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Norwegian Krone NOKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Norwegian Krone NOKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.11	0.11	0.11
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme