login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKUSD are 0.1 and 0.11

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.10493333333333
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.10480 (-0.38%)	0.10500	0.10460 - 0.10540	1.5936 times
Fri 25 September 2026	0.10520 (0.1%)	0.10510	0.10490 - 0.10540	1.6443 times
Thu 24 September 2026	0.10510 (-0.28%)	0.10540	0.10500 - 0.10580	0.2327 times
Wed 23 September 2026	0.10540 (-0.47%)	0.10590	0.10500 - 0.10590	1.1128 times
Tue 22 September 2026	0.10590 (0%)	0.10590	0.10570 - 0.10620	1.5991 times
Mon 21 September 2026	0.10590 (-0.38%)	0.10630	0.10580 - 0.10640	0.7808 times
Fri 18 September 2026	0.10630 (0.09%)	0.10620	0.10590 - 0.10630	0 times
Thu 17 September 2026	0.10620 (0.09%)	0.10610	0.10590 - 0.10630	1.3205 times
Wed 16 September 2026	0.10610 (-0.75%)	0.10690	0.10600 - 0.10720	0.9281 times
Tue 15 September 2026	0.10690 (-0.28%)	0.10720	0.10690 - 0.10730	0.7881 times
Mon 14 September 2026	0.10720 (-0.46%)	0.10760	0.10690 - 0.10760	1.6064 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKUSD are 0.1 and 0.11

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.10493333333333
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.10480 (-0.38%)	0.10500	0.10460 - 0.10540	0.3381 times
Fri 25 September 2026	0.10520 (-1.03%)	0.10630	0.10490 - 0.10640	1.1391 times
Fri 18 September 2026	0.10630 (-1.3%)	0.10760	0.10590 - 0.10760	0.985 times
Fri 11 September 2026	0.10770 (0.28%)	0.10790	0.10730 - 0.10900	0.6543 times
Fri 04 September 2026	0.10740 (0.75%)	0.10680	0.10670 - 0.10770	1.3177 times
Fri 28 August 2026	0.10660 (-0.84%)	0.10750	0.10640 - 0.10770	1.1904 times
Fri 21 August 2026	0.10750 (1.51%)	0.10590	0.10590 - 0.10780	0.9062 times
Fri 14 August 2026	0.10590 (0.76%)	0.10530	0.10490 - 0.10610	0.9201 times
Fri 07 August 2026	0.10510 (-0.47%)	0.10540	0.10440 - 0.10570	1.2124 times
Fri 31 July 2026	0.10560 (1.15%)	0.10440	0.10260 - 0.10570	1.3367 times
Fri 24 July 2026	0.10440 (0%)	0.10400	0.10390 - 0.10450	0 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKUSD are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.10613333333333
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.10480 (-2.06%)	0.10710	0.10460 - 0.10900	0.8649 times
Mon 31 August 2026	0.10700 (1.33%)	0.10540	0.10440 - 0.10780	0.8298 times
Fri 31 July 2026	0.10560 (4.66%)	0.10090	0.10040 - 0.10570	1.0341 times
Tue 30 June 2026	0.10090 (-6.66%)	0.10820	0.10040 - 0.10830	1.065 times
Fri 29 May 2026	0.10810 (0.19%)	0.10790	0.10680 - 0.10930	0.9552 times
Thu 30 April 2026	0.10790 (4.45%)	0.10330	0.10220 - 0.10820	1.2107 times
Tue 31 March 2026	0.10330 (-1.81%)	0.10510	0.10190 - 0.10570	1.6305 times
Fri 27 February 2026	0.10520 (1.35%)	0.10360	0.10160 - 0.10600	0.865 times
Fri 30 January 2026	0.10380 (4.74%)	0.09940	0.09870 - 0.10530	0.9304 times
Wed 31 December 2025	0.09910 (0.3%)	0.09880	0.09760 - 0.10030	0.6145 times
Fri 28 November 2025	0.09880 (0%)	0.09870	0.09710 - 0.10010	0.6154 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKUSD

DMA (daily moving average) of Norwegian Krone NOKUSD

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.1

EMA (exponential moving average) of Norwegian Krone NOKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Norwegian Krone NOKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme