login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKUSD are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.10286666666667

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.10260 (-0.48%)	0.10310	0.10250 - 0.10350	0.6742 times
Thu 26 March 2026	0.10310 (-0.1%)	0.10320	0.10300 - 0.10390	1.2463 times
Wed 25 March 2026	0.10320 (0.1%)	0.10310	0.10260 - 0.10330	1.2274 times
Tue 24 March 2026	0.10310 (0.49%)	0.10260	0.10210 - 0.10360	0.1016 times
Mon 23 March 2026	0.10260 (-1.82%)	0.10440	0.10230 - 0.10450	1.2907 times
Fri 20 March 2026	0.10450 (-0.67%)	0.10530	0.10430 - 0.10550	0.8159 times
Thu 19 March 2026	0.10520 (0.86%)	0.10410	0.10410 - 0.10570	1.6662 times
Tue 17 March 2026	0.10430 (0.97%)	0.10330	0.10310 - 0.10440	1.0573 times
Mon 16 March 2026	0.10330 (0.98%)	0.10230	0.10230 - 0.10350	0.7971 times
Fri 13 March 2026	0.10230 (-0.78%)	0.10310	0.10230 - 0.10320	1.1233 times
Thu 12 March 2026	0.10310 (-0.29%)	0.10330	0.10270 - 0.10370	0.1073 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKUSD are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.10306666666667
Weekly Target 5	0.11

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.10260 (-1.82%)	0.10440	0.10210 - 0.10450	1.3825 times
Fri 20 March 2026	0.10450 (2.15%)	0.10230	0.10230 - 0.10570	1.3205 times
Fri 13 March 2026	0.10230 (-1.92%)	0.10370	0.10230 - 0.10450	1.9158 times
Fri 06 March 2026	0.10430 (-0.86%)	0.10510	0.10210 - 0.10530	1.0775 times
Fri 27 February 2026	0.10520 (0.19%)	0.10540	0.10400 - 0.10540	1.2001 times
Fri 20 February 2026	0.10500 (-0.19%)	0.10520	0.10410 - 0.10560	0.5058 times
Fri 13 February 2026	0.10520 (0%)	0.10480	0.10440 - 0.10550	0 times
Fri 13 February 2026	0.10520 (1.84%)	0.10320	0.10320 - 0.10600	0.2839 times
Fri 06 February 2026	0.10330 (-0.48%)	0.10360	0.10160 - 0.10400	1.1694 times
Fri 30 January 2026	0.10380 (1.37%)	0.10270	0.10200 - 0.10530	1.1445 times
Fri 23 January 2026	0.10240 (3.33%)	0.09940	0.09930 - 0.10240	0.6251 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKUSD are 0.1 and 0.1

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1
Monthly Target 4	0.10346666666667
Monthly Target 5	0.11

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.10260 (-2.47%)	0.10510	0.10210 - 0.10570	2.5525 times
Fri 27 February 2026	0.10520 (1.35%)	0.10360	0.10160 - 0.10600	1.4157 times
Fri 30 January 2026	0.10380 (4.74%)	0.09940	0.09870 - 0.10530	1.5228 times
Wed 31 December 2025	0.09910 (0.3%)	0.09880	0.09760 - 0.10030	1.0057 times
Fri 28 November 2025	0.09880 (0%)	0.09870	0.09710 - 0.10010	1.0072 times
Fri 31 October 2025	0.09880 (-1.3%)	0.10010	0.09790 - 0.10110	1.8285 times
Tue 30 September 2025	0.10010 (0.7%)	0.10010	0.09900 - 0.10200	0.6677 times
Fri 29 August 2025	0.09940 (2.69%)	0.09700	0.09650 - 0.09960	0 times
Thu 31 July 2025	0.09680 (-2.42%)	0.09930	0.09660 - 0.10000	0 times
Mon 30 June 2025	0.09920 (1.33%)	0.09800	0.09800 - 0.10140	0 times
Fri 30 May 2025	0.09790 (1.87%)	0.09640	0.09550 - 0.09920	0 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKUSD

DMA (daily moving average) of Norwegian Krone NOKUSD

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Norwegian Krone NOKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Norwegian Krone NOKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme