PoundSterling GBPSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPSZL are 22.2 and 22.2

Daily Target 122.1951
Daily Target 222.2
Daily Target 322.2
Daily Target 422.2
Daily Target 522.2

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 22.19510 (-0.39%) 22.19510 22.19510 - 22.19510 1.6667 times
Wed 29 July 2026 22.28100 (-0.16%) 22.28100 22.28100 - 22.28100 0 times
Tue 28 July 2026 22.31770 (0.34%) 22.24220 22.24220 - 22.31770 3.3333 times
Mon 27 July 2026 22.24270 (-1.14%) 22.24270 22.24270 - 22.24270 1.6667 times
Fri 24 July 2026 22.50010 (0%) 21.93340 21.92870 - 22.50010 0 times
Fri 24 July 2026 22.50010 (2.57%) 21.93340 21.92870 - 22.50010 0 times
Thu 23 July 2026 21.93590 (-0.33%) 22.00790 21.93590 - 22.00790 0 times
Wed 22 July 2026 22.00850 (-0.15%) 22.04130 22.00850 - 22.04130 0 times
Tue 21 July 2026 22.04230 (-0.71%) 22.19700 22.04230 - 22.19700 3.3333 times
Mon 20 July 2026 22.19920 (0.23%) 22.19920 22.19920 - 22.19920 0 times
Fri 17 July 2026 22.14870 (0.37%) 22.06690 22.06590 - 22.14870 5 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSZL are 22.13 and 22.26

Weekly Target 122.11
Weekly Target 222.15
Weekly Target 322.235966666667
Weekly Target 422.28
Weekly Target 522.36

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 22.19510 (-1.36%) 22.24270 22.19510 - 22.31770 0.8696 times
Fri 24 July 2026 22.50010 (0%) 21.93340 21.92870 - 22.50010 0 times
Fri 24 July 2026 22.50010 (1.59%) 22.19920 21.92870 - 22.50010 0.4348 times
Fri 17 July 2026 22.14870 (1.26%) 21.90910 21.90910 - 22.14870 1.5217 times
Fri 10 July 2026 21.87290 (0.26%) 21.65450 21.64580 - 21.88960 1.7391 times
Thu 02 July 2026 21.81610 (0.44%) 21.71910 21.65010 - 21.81610 1.3043 times
Fri 26 June 2026 21.71980 (-0.15%) 21.75310 21.71980 - 21.86560 1.5217 times
Thu 18 June 2026 21.75140 (-0.37%) 21.70880 21.67220 - 21.75800 0.6522 times
Fri 12 June 2026 21.83180 (-0.35%) 22.04000 21.83180 - 22.18690 0.6522 times
Fri 05 June 2026 21.90950 (0.56%) 21.86800 21.79710 - 21.90950 1.3043 times
Fri 29 May 2026 21.78810 (-1.57%) 22.02220 21.78810 - 22.02220 1.087 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSZL are 21.92 and 22.77

Monthly Target 121.26
Monthly Target 221.73
Monthly Target 322.113666666667
Monthly Target 422.58
Monthly Target 522.97

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 22.19510 (2.51%) 21.65210 21.64580 - 22.50010 1.1828 times
Tue 30 June 2026 21.65110 (-0.63%) 21.86800 21.65010 - 22.18690 1.2903 times
Fri 29 May 2026 21.78810 (-3.96%) 22.65210 21.78810 - 22.65540 0.9677 times
Thu 30 April 2026 22.68540 (0.21%) 22.63740 22.05140 - 22.68540 1.129 times
Tue 31 March 2026 22.63740 (5.64%) 21.54050 21.54050 - 22.83560 1.2903 times
Fri 27 February 2026 21.42950 (-2.04%) 21.93570 21.42950 - 21.94060 0.8065 times
Fri 30 January 2026 21.87650 (-1.74%) 22.20030 21.75910 - 22.20610 0.8602 times
Wed 31 December 2025 22.26290 (-1.65%) 22.62850 22.26290 - 22.72950 0.8065 times
Fri 28 November 2025 22.63560 (-0.55%) 22.81040 22.34970 - 22.81040 0.5376 times
Fri 31 October 2025 22.76170 (-1.92%) 23.20800 22.61590 - 23.43600 1.129 times
Tue 30 September 2025 23.20800 (-2.9%) 23.77990 23.20800 - 23.88970 0.3763 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPSZL

DMA (daily moving average) of Pound Sterling GBPSZL

DMA period DMA value
5 day DMA 22.31
12 day DMA 22.2
20 day DMA 22.07
35 day DMA 21.94
50 day DMA 21.96
100 day DMA 22.14
150 day DMA 22.08
200 day DMA 22.25

EMA (exponential moving average) of Pound Sterling GBPSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.2922.29
12 day EMA22.222.222.18
20 day EMA22.1322.1222.1
35 day EMA22.0722.0622.05
50 day EMA22.012221.99

SMA (simple moving average) of Pound Sterling GBPSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.3722.3
12 day SMA22.222.1822.16
20 day SMA22.0722.0522.02
35 day SMA21.9421.9421.94
50 day SMA21.9621.9621.96
100 day SMA22.1422.1422.13
150 day SMA22.0822.0822.08
200 day SMA22.2522.2622.26
Back to top | Use Dark Theme