SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARPKR are 16.64 and 16.8

Daily Target 116.61
Daily Target 216.67
Daily Target 316.767366666667
Daily Target 416.83
Daily Target 516.92

Daily price and volume South African

Date Closing Open Range Volume
Fri 31 July 2026 16.73350 (-0.09%) 16.75500 16.70690 - 16.86170 1.2969 times
Thu 30 July 2026 16.74920 (0.7%) 16.63090 16.53040 - 16.82610 1.407 times
Wed 29 July 2026 16.63210 (-0.05%) 16.63540 16.52870 - 16.73890 1.0599 times
Tue 28 July 2026 16.63960 (0.5%) 16.55810 16.51570 - 16.68380 2.3006 times
Mon 27 July 2026 16.55720 (0.23%) 16.60320 16.55360 - 16.63670 0.3978 times
Fri 24 July 2026 16.52000 (0%) 16.55830 16.38780 - 16.60480 0 times
Fri 24 July 2026 16.52000 (-0.26%) 16.55830 16.38780 - 16.60480 0 times
Thu 23 July 2026 16.56300 (-2.22%) 16.94510 16.51090 - 16.96200 0.7683 times
Wed 22 July 2026 16.93880 (0.36%) 16.87680 16.83260 - 16.94650 0.7978 times
Tue 21 July 2026 16.87750 (0.11%) 16.85600 16.83930 - 16.93680 1.9716 times
Mon 20 July 2026 16.85830 (0.15%) 16.78880 16.77300 - 16.89480 0.6686 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.62 and 16.97

Weekly Target 116.36
Weekly Target 216.55
Weekly Target 316.703633333333
Weekly Target 416.89
Weekly Target 517.05

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 31 July 2026 16.73350 (1.29%) 16.60320 16.51570 - 16.86170 0.9862 times
Fri 24 July 2026 16.52000 (0%) 16.55830 16.38780 - 16.60480 0 times
Fri 24 July 2026 16.52000 (-1.86%) 16.78880 16.38780 - 16.96200 0.6419 times
Fri 17 July 2026 16.83250 (-1.37%) 17.03610 16.77020 - 17.05290 1.4291 times
Fri 10 July 2026 17.06670 (-0.31%) 17.13900 16.87750 - 17.19730 1.3529 times
Thu 02 July 2026 17.11950 (1.34%) 16.87940 16.86030 - 17.12180 1.0239 times
Fri 26 June 2026 16.89370 (-0.18%) 16.89940 16.69530 - 17.01960 1.0853 times
Thu 18 June 2026 16.92370 (-1.06%) 17.17090 16.88470 - 17.25280 0.9775 times
Fri 12 June 2026 17.10420 (1.73%) 16.82170 16.72700 - 17.10420 1.0486 times
Fri 05 June 2026 16.81410 (-2.06%) 17.17330 16.81040 - 17.22900 1.4547 times
Fri 29 May 2026 17.16850 (1.67%) 17.07730 16.92400 - 17.19000 0.5449 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 16.16 and 16.97

Monthly Target 115.96
Monthly Target 216.35
Monthly Target 316.772866666667
Monthly Target 417.16
Monthly Target 517.58

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 31 July 2026 16.73350 (-1.3%) 16.95310 16.38780 - 17.19730 1.2233 times
Tue 30 June 2026 16.95410 (-1.25%) 17.17330 16.69530 - 17.25280 1.2586 times
Fri 29 May 2026 17.16850 (2.84%) 16.69300 16.52600 - 17.19000 1.0425 times
Thu 30 April 2026 16.69430 (1.4%) 16.47600 16.37550 - 17.23750 1.1602 times
Tue 31 March 2026 16.46460 (-6.09%) 17.44030 16.20690 - 17.51660 1.2659 times
Fri 27 February 2026 17.53300 (0.44%) 17.43610 9.72990 - 17.75440 0.7564 times
Fri 30 January 2026 17.45540 (3.16%) 16.89910 8.65110 - 17.85860 0.9732 times
Wed 31 December 2025 16.92110 (3.22%) 16.44870 16.33120 - 16.96190 0.6628 times
Fri 28 November 2025 16.39350 (1.19%) 16.29640 15.96520 - 16.64130 0.6633 times
Fri 31 October 2025 16.20140 (-0.55%) 16.29410 16.06590 - 16.59810 0.9938 times
Tue 30 September 2025 16.29110 (2%) 16.10610 15.82570 - 16.44520 0.3539 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 16.66
12 day DMA 16.7
20 day DMA 16.82
35 day DMA 16.89
50 day DMA 16.92
100 day DMA 16.85
150 day DMA 16.82
200 day DMA 16.72

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.6616.62
12 day EMA16.7216.7216.71
20 day EMA16.7816.7816.78
35 day EMA16.8316.8416.85
50 day EMA16.8816.8916.9

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.6216.57
12 day SMA16.716.7216.74
20 day SMA16.8216.8416.86
35 day SMA16.8916.916.9
50 day SMA16.9216.9316.93
100 day SMA16.8516.8516.85
150 day SMA16.8216.8216.82
200 day SMA16.7216.7216.72
Back to top | Use Dark Theme