Login or Join
HomepageSouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARPKR are 16.8 and 16.94
| Daily Target 1 | 16.77 |
| Daily Target 2 | 16.83 |
| Daily Target 3 | 16.9078 |
| Daily Target 4 | 16.96 |
| Daily Target 5 | 17.04 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.88640 (-0.7%) | 16.98480 | 16.85140 - 16.98560 | 1.9528 times | Fri 25 September 2026 | 17.00500 (0.89%) | 16.85170 | 16.84950 - 17.01570 | 1.8182 times | Thu 24 September 2026 | 16.85420 (-0.62%) | 16.96100 | 16.81990 - 16.99380 | 0.3089 times | Wed 23 September 2026 | 16.95920 (-1.14%) | 17.15510 | 16.91750 - 17.17510 | 1.1641 times | Tue 22 September 2026 | 17.15440 (0.4%) | 17.08500 | 17.02310 - 17.16980 | 1.781 times | Mon 21 September 2026 | 17.08560 (0.33%) | 17.04680 | 17.01720 - 17.09720 | 0.8928 times | Fri 18 September 2026 | 17.02970 (-0.1%) | 17.05270 | 17.00490 - 17.09530 | 0 times | Thu 17 September 2026 | 17.04740 (0.55%) | 16.95400 | 16.95000 - 17.12690 | 0.1 times | Wed 16 September 2026 | 16.95460 (-0.51%) | 17.04200 | 16.93100 - 17.07580 | 0.9519 times | Tue 15 September 2026 | 17.04150 (-0.12%) | 17.06160 | 16.96000 - 17.07320 | 1.0304 times | Mon 14 September 2026 | 17.06190 (-0.75%) | 17.13120 | 16.97460 - 17.18450 | 1.9347 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.8 and 16.94
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 16.9078 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.88640 (-0.7%) | 16.98480 | 16.85140 - 16.98560 | 0.4088 times | Fri 25 September 2026 | 17.00500 (-0.15%) | 17.04680 | 16.81990 - 17.17510 | 1.2488 times | Fri 18 September 2026 | 17.02970 (-0.93%) | 17.13120 | 16.93100 - 17.18450 | 0.841 times | Fri 11 September 2026 | 17.19000 (-1.11%) | 17.37010 | 17.10850 - 17.37350 | 0.706 times | Fri 04 September 2026 | 17.38220 (1.26%) | 17.24460 | 17.13930 - 17.41980 | 1.271 times | Fri 28 August 2026 | 17.16570 (-0.97%) | 17.36160 | 17.16570 - 17.45240 | 1.291 times | Fri 21 August 2026 | 17.33330 (1.11%) | 17.12480 | 17.01960 - 17.38440 | 0.9382 times | Fri 14 August 2026 | 17.14250 (-0.46%) | 17.13570 | 17.09330 - 17.25550 | 1.0202 times | Fri 07 August 2026 | 17.22250 (2.92%) | 16.80460 | 16.78130 - 17.22510 | 1.3003 times | Fri 31 July 2026 | 16.73350 (1.29%) | 16.60320 | 16.51570 - 16.86170 | 0.9746 times | Fri 24 July 2026 | 16.52000 (0%) | 16.55830 | 16.38780 - 16.60480 | 0 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARPKR are 16.55 and 17.15
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 17.042033333333 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.88640 (-1.77%) | 17.19140 | 16.81990 - 17.41980 | 1.0561 times | Mon 31 August 2026 | 17.19000 (2.73%) | 16.80460 | 16.78130 - 17.45240 | 1.0805 times | Fri 31 July 2026 | 16.73350 (-1.3%) | 16.95310 | 16.38780 - 17.19730 | 1.153 times | Tue 30 June 2026 | 16.95410 (-1.25%) | 17.17330 | 16.69530 - 17.25280 | 1.1862 times | Fri 29 May 2026 | 17.16850 (2.84%) | 16.69300 | 16.52600 - 17.19000 | 0.9826 times | Thu 30 April 2026 | 16.69430 (1.4%) | 16.47600 | 16.37550 - 17.23750 | 1.0935 times | Tue 31 March 2026 | 16.46460 (-6.09%) | 17.44030 | 16.20690 - 17.51660 | 1.1932 times | Fri 27 February 2026 | 17.53300 (0.44%) | 17.43610 | 9.72990 - 17.75440 | 0.7129 times | Fri 30 January 2026 | 17.45540 (3.16%) | 16.89910 | 8.65110 - 17.85860 | 0.9173 times | Wed 31 December 2025 | 16.92110 (3.22%) | 16.44870 | 16.33120 - 16.96190 | 0.6247 times | Fri 28 November 2025 | 16.39350 (1.19%) | 16.29640 | 15.96520 - 16.64130 | 0.6252 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARPKR
DMA (daily moving average) of South African ZARPKR
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 17.02 |
| 20 day DMA | 17.12 |
| 35 day DMA | 17.17 |
| 50 day DMA | 17.05 |
| 100 day DMA | 17.01 |
| 150 day DMA | 16.9 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of South African ZARPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 16.99 | 16.98 |
| 12 day EMA | 17.02 | 17.05 | 17.06 |
| 20 day EMA | 17.06 | 17.08 | 17.09 |
| 35 day EMA | 17.06 | 17.07 | 17.07 |
| 50 day EMA | 17.03 | 17.04 | 17.04 |
SMA (simple moving average) of South African ZARPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 17.01 | 17.02 |
| 12 day SMA | 17.02 | 17.04 | 17.07 |
| 20 day SMA | 17.12 | 17.13 | 17.15 |
| 35 day SMA | 17.17 | 17.18 | 17.18 |
| 50 day SMA | 17.05 | 17.05 | 17.05 |
| 100 day SMA | 17.01 | 17.01 | 17.01 |
| 150 day SMA | 16.9 | 16.9 | 16.91 |
| 200 day SMA | 16.88 | 16.88 | 16.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.