NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTHB are 19.63 and 19.75

Daily Target 119.53
Daily Target 219.61
Daily Target 319.650933333333
Daily Target 419.73
Daily Target 519.77

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 31 July 2026 19.68850 (0.27%) 19.62610 19.57310 - 19.69120 0.9023 times
Thu 30 July 2026 19.63460 (1.04%) 19.43210 19.41130 - 19.63890 1.1379 times
Wed 29 July 2026 19.43290 (0.11%) 19.40730 19.35060 - 19.45630 0.856 times
Tue 28 July 2026 19.41070 (0.01%) 19.40870 19.36210 - 19.43670 2.062 times
Mon 27 July 2026 19.40970 (-0.49%) 19.52130 19.40650 - 19.53320 1.2074 times
Fri 24 July 2026 19.50430 (0%) 19.53710 19.48110 - 19.56310 0 times
Fri 24 July 2026 19.50430 (-0.18%) 19.53710 19.48110 - 19.56310 0 times
Thu 23 July 2026 19.53900 (-0.5%) 19.63910 19.50190 - 19.68660 0.8251 times
Wed 22 July 2026 19.63750 (-0.02%) 19.64590 19.63410 - 19.69420 0.9538 times
Tue 21 July 2026 19.64160 (-0.2%) 19.68710 19.62870 - 19.75960 2.0556 times
Mon 20 July 2026 19.68050 (0.17%) 19.63740 19.63300 - 19.71100 0.8238 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTHB are 19.52 and 19.86

Weekly Target 119.24
Weekly Target 219.46
Weekly Target 319.576766666667
Weekly Target 419.8
Weekly Target 519.92

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 31 July 2026 19.68850 (0.94%) 19.52130 19.35060 - 19.69120 1.0294 times
Fri 24 July 2026 19.50430 (0%) 19.53710 19.48110 - 19.56310 0 times
Fri 24 July 2026 19.50430 (-0.72%) 19.63740 19.48110 - 19.75960 0.7777 times
Fri 17 July 2026 19.64630 (2.39%) 19.19930 19.18840 - 19.66790 1.3339 times
Fri 10 July 2026 19.18850 (1.42%) 19.07050 18.87080 - 19.28240 1.3397 times
Thu 02 July 2026 18.91900 (0.56%) 18.84790 18.75920 - 18.95880 1.0483 times
Fri 26 June 2026 18.81380 (-0.33%) 18.84590 18.79990 - 18.90030 1.0571 times
Thu 18 June 2026 18.87570 (-1.12%) 19.19030 18.84630 - 19.19030 1.1037 times
Fri 12 June 2026 19.08890 (0.45%) 19.09540 19.04050 - 19.18880 0.9333 times
Fri 05 June 2026 19.00300 (-2.52%) 19.54410 18.99900 - 19.54410 1.3771 times
Fri 29 May 2026 19.49330 (2.07%) 19.05650 19.03560 - 19.49870 0.5613 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTHB are 19.27 and 20.17

Monthly Target 118.54
Monthly Target 219.11
Monthly Target 319.436
Monthly Target 420.01
Monthly Target 520.34

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 31 July 2026 19.68850 (4.25%) 18.88640 18.85990 - 19.75960 1.1572 times
Tue 30 June 2026 18.88590 (-3.12%) 19.54410 18.75920 - 19.54410 1.1654 times
Fri 29 May 2026 19.49330 (1.45%) 19.21250 18.99680 - 19.49870 1.0497 times
Thu 30 April 2026 19.21400 (2.67%) 18.71390 18.55890 - 19.21620 1.1105 times
Tue 31 March 2026 18.71360 (0.47%) 18.59010 18.47770 - 19.24820 1.1514 times
Fri 27 February 2026 18.62550 (-2.01%) 18.98250 18.44930 - 19.19940 0.6986 times
Fri 30 January 2026 19.00750 (4.91%) 18.10290 17.95950 - 19.11250 0.9934 times
Wed 31 December 2025 18.11760 (-1.62%) 18.33530 17.99690 - 18.51020 0.8447 times
Fri 28 November 2025 18.41630 (-0.68%) 18.54090 18.06480 - 18.54090 0.7077 times
Fri 31 October 2025 18.54220 (-1.47%) 18.81850 18.46220 - 18.98690 1.1215 times
Tue 30 September 2025 18.81940 (-1.33%) 19.07830 18.43130 - 19.07830 0.3853 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDTHB

DMA (daily moving average) of New Zealand NZDTHB

DMA period DMA value
5 day DMA 19.52
12 day DMA 19.56
20 day DMA 19.46
35 day DMA 19.22
50 day DMA 19.21
100 day DMA 19.09
150 day DMA 18.91
200 day DMA 18.78

EMA (exponential moving average) of New Zealand NZDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.5219.46
12 day EMA19.5219.4919.46
20 day EMA19.4319.419.38
35 day EMA19.3619.3419.32
50 day EMA19.2419.2219.2

SMA (simple moving average) of New Zealand NZDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5219.4819.45
12 day SMA19.5619.5519.56
20 day SMA19.4619.4319.39
35 day SMA19.2219.219.19
50 day SMA19.2119.219.19
100 day SMA19.0919.0819.08
150 day SMA18.9118.918.89
200 day SMA18.7818.7818.77
Back to top | Use Dark Theme