NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTHB are 18.95 and 19.15

Daily Target 118.79
Daily Target 218.91
Daily Target 318.988533333333
Daily Target 419.11
Daily Target 519.19

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 28 September 2026 19.02540 (0.55%) 18.87480 18.87100 - 19.06920 1.5678 times
Fri 25 September 2026 18.92040 (-0.11%) 18.94000 18.89230 - 18.95430 1.3904 times
Thu 24 September 2026 18.94150 (-0.22%) 18.98370 18.92570 - 19.01000 0.379 times
Wed 23 September 2026 18.98240 (0.15%) 18.95270 18.91980 - 18.98770 0.9432 times
Tue 22 September 2026 18.95330 (-0.16%) 18.98230 18.93610 - 19.09860 1.5619 times
Mon 21 September 2026 18.98300 (-0.46%) 19.12310 18.98300 - 19.12960 0.9549 times
Fri 18 September 2026 19.07020 (-0.02%) 19.06310 19.01450 - 19.08740 0 times
Thu 17 September 2026 19.07330 (-0.26%) 19.11380 19.06050 - 19.14440 1.5658 times
Wed 16 September 2026 19.12300 (-0.17%) 19.15160 19.05540 - 19.17190 0.7444 times
Tue 15 September 2026 19.15480 (-0.2%) 19.19360 19.12910 - 19.21270 0.8925 times
Mon 14 September 2026 19.19320 (-0.1%) 19.23280 19.14630 - 19.23280 1.5746 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTHB are 18.95 and 19.15

Weekly Target 118.79
Weekly Target 218.91
Weekly Target 318.988533333333
Weekly Target 419.11
Weekly Target 519.19

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 28 September 2026 19.02540 (0.55%) 18.87480 18.87100 - 19.06920 0.3468 times
Fri 25 September 2026 18.92040 (-0.79%) 19.12310 18.89230 - 19.12960 1.1568 times
Fri 18 September 2026 19.07020 (-0.74%) 19.23280 19.01450 - 19.23280 1.0568 times
Fri 11 September 2026 19.21300 (-0.75%) 19.33000 19.17730 - 19.33170 0.6096 times
Fri 04 September 2026 19.35780 (-1.24%) 19.41430 19.30160 - 19.65380 1.2758 times
Fri 28 August 2026 19.60130 (0.45%) 19.51190 19.46190 - 19.61920 1.2566 times
Fri 21 August 2026 19.51290 (-0.06%) 19.50030 19.38140 - 19.59550 0.9262 times
Fri 14 August 2026 19.52500 (0.39%) 19.37540 19.28850 - 19.53760 1.0667 times
Fri 07 August 2026 19.44820 (-1.22%) 19.63380 19.38340 - 19.64730 1.2721 times
Fri 31 July 2026 19.68850 (0.94%) 19.52130 19.35060 - 19.69120 1.0325 times
Fri 24 July 2026 19.50430 (0%) 19.53710 19.48110 - 19.56310 0 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTHB are 18.56 and 19.34

Monthly Target 118.4
Monthly Target 218.71
Monthly Target 319.1834
Monthly Target 419.5
Monthly Target 519.97

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 28 September 2026 19.02540 (-3.05%) 19.62670 18.87100 - 19.65380 0.9967 times
Mon 31 August 2026 19.62340 (-0.33%) 19.63380 19.28850 - 19.64850 1.0297 times
Fri 31 July 2026 19.68850 (4.25%) 18.88640 18.85990 - 19.75960 1.1292 times
Tue 30 June 2026 18.88590 (-3.12%) 19.54410 18.75920 - 19.54410 1.1372 times
Fri 29 May 2026 19.49330 (1.45%) 19.21250 18.99680 - 19.49870 1.0243 times
Thu 30 April 2026 19.21400 (2.67%) 18.71390 18.55890 - 19.21620 1.0837 times
Tue 31 March 2026 18.71360 (0.47%) 18.59010 18.47770 - 19.24820 1.1236 times
Fri 27 February 2026 18.62550 (-2.01%) 18.98250 18.44930 - 19.19940 0.6818 times
Fri 30 January 2026 19.00750 (4.91%) 18.10290 17.95950 - 19.11250 0.9694 times
Wed 31 December 2025 18.11760 (-1.62%) 18.33530 17.99690 - 18.51020 0.8243 times
Fri 28 November 2025 18.41630 (-0.68%) 18.54090 18.06480 - 18.54090 0.6906 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDTHB

DMA (daily moving average) of New Zealand NZDTHB

DMA period DMA value
5 day DMA 18.96
12 day DMA 19.05
20 day DMA 19.19
35 day DMA 19.32
50 day DMA 19.38
100 day DMA 19.26
150 day DMA 19.13
200 day DMA 18.96

EMA (exponential moving average) of New Zealand NZDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9918.9718.99
12 day EMA19.0519.0619.09
20 day EMA19.1519.1619.19
35 day EMA19.2619.2719.29
50 day EMA19.3619.3719.39

SMA (simple moving average) of New Zealand NZDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9618.9618.99
12 day SMA19.0519.0719.1
20 day SMA19.1919.2219.25
35 day SMA19.3219.3319.35
50 day SMA19.3819.419.41
100 day SMA19.2619.2619.26
150 day SMA19.1319.1319.13
200 day SMA18.9618.9618.95
Back to top | Use Dark Theme