Login or Join
HomepageIndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee
Strong Daily Stock price targets for IndianRupee INRJPY are 1.65 and 1.65
| Daily Target 1 | 1.6486666666667 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.65 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.65 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.64920 (0.06%) | 1.64860 | 1.64660 - 1.65020 | 0.8316 times | Tue 12 May 2026 | 1.64820 (-0.08%) | 1.64970 | 1.64480 - 1.65370 | 1.4256 times | Mon 11 May 2026 | 1.64960 (-0.9%) | 1.64940 | 1.64840 - 1.65000 | 0.2654 times | Thu 07 May 2026 | 1.66460 (0.67%) | 1.65400 | 1.64770 - 1.66490 | 0.7433 times | Wed 06 May 2026 | 1.65350 (0%) | 1.65660 | 1.63200 - 1.66120 | 0.597 times | Wed 06 May 2026 | 1.65350 (-0.19%) | 1.65660 | 1.63200 - 1.66120 | 0.597 times | Tue 05 May 2026 | 1.65660 (0.21%) | 1.65330 | 1.64770 - 1.65900 | 1.4227 times | Mon 04 May 2026 | 1.65320 (-0.01%) | 1.65230 | 1.64440 - 1.65620 | 1.4322 times | Fri 01 May 2026 | 1.65340 (-0.05%) | 1.65420 | 1.64190 - 1.65780 | 1.2617 times | Thu 30 April 2026 | 1.65420 (-2.04%) | 1.68880 | 1.64290 - 1.69120 | 1.4234 times | Wed 29 April 2026 | 1.68870 (0.08%) | 1.68720 | 1.68340 - 1.69150 | 0.1382 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRJPY are 1.64 and 1.65
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.6492333333333 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.64920 (-0.93%) | 1.64940 | 1.64480 - 1.65370 | 0.6432 times | Thu 07 May 2026 | 1.66460 (0.67%) | 1.65660 | 1.63200 - 1.66490 | 0.3418 times | Wed 06 May 2026 | 1.65350 (0.01%) | 1.65230 | 1.63200 - 1.66120 | 0.8802 times | Fri 01 May 2026 | 1.65340 (-2.22%) | 1.69470 | 1.64190 - 1.69500 | 1.1171 times | Fri 24 April 2026 | 1.69090 (-1.27%) | 1.70850 | 1.69070 - 1.71010 | 1.7699 times | Fri 17 April 2026 | 1.71270 (0.09%) | 1.71570 | 1.69660 - 1.72100 | 1.1752 times | Fri 10 April 2026 | 1.71110 (-0.27%) | 1.71400 | 1.70640 - 1.72280 | 0.8918 times | Thu 02 April 2026 | 1.71570 (1.41%) | 1.68470 | 1.67740 - 1.72000 | 0.9803 times | Fri 27 March 2026 | 1.69180 (-0.46%) | 1.71060 | 1.68420 - 1.71280 | 1.0956 times | Fri 20 March 2026 | 1.69960 (-1.54%) | 1.72310 | 1.69410 - 1.72740 | 1.1049 times | Fri 13 March 2026 | 1.72620 (0.57%) | 1.70260 | 1.70220 - 1.72820 | 1.4499 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRJPY are 1.62 and 1.66
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.6487 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.64920 (-0.3%) | 1.65420 | 1.63200 - 1.66490 | 0.6454 times | Thu 30 April 2026 | 1.65420 (-2.47%) | 1.69580 | 1.64290 - 1.72280 | 1.4926 times | Tue 31 March 2026 | 1.69610 (-1.03%) | 1.72750 | 1.67740 - 1.72960 | 1.4868 times | Fri 27 February 2026 | 1.71380 (1.53%) | 1.68350 | 1.67150 - 1.74370 | 0.9424 times | Fri 30 January 2026 | 1.68790 (-3.21%) | 1.74520 | 1.65870 - 1.76700 | 1.3341 times | Wed 31 December 2025 | 1.74390 (-0.23%) | 1.74870 | 1.69880 - 1.76120 | 1.1258 times | Fri 28 November 2025 | 1.74800 (0.74%) | 1.73800 | 1.72380 - 1.78040 | 0.9443 times | Fri 31 October 2025 | 1.73520 (4.2%) | 1.66610 | 1.65230 - 1.74690 | 1.5089 times | Tue 30 September 2025 | 1.66520 (-0.16%) | 1.67240 | 1.66140 - 1.70030 | 0.5198 times | Fri 29 August 2025 | 1.66780 (-3.15%) | 1.70200 | 1.66780 - 1.72600 | 0 times | Thu 31 July 2025 | 1.72200 (2.62%) | 1.69800 | 1.66800 - 1.73600 | 0 times |
Indicator Analysis of IndianRupee
Please login to view indicator analysis. or View indicator analysis of IndianRupee INRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rupee INRJPY
DMA (daily moving average) of Indian Rupee INRJPY
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Indian Rupee INRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.66 | 1.66 |
| 12 day EMA | 1.68 | 1.68 | 1.68 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.71 | 1.71 | 1.71 |
| 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Indian Rupee INRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.65 | 1.66 |
| 12 day SMA | 1.66 | 1.66 | 1.67 |
| 20 day SMA | 1.68 | 1.68 | 1.68 |
| 35 day SMA | 1.69 | 1.69 | 1.69 |
| 50 day SMA | 1.7 | 1.7 | 1.7 |
| 100 day SMA | 1.71 | 1.71 | 1.71 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.