Login or Join
HomepageIndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee
Strong Daily Stock price targets for IndianRupee INRJPY are 1.68 and 1.69
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.6905333333333 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.7 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.69180 (-0.11%) | 1.69370 | 1.68420 - 1.69560 | 0.5919 times | Thu 26 March 2026 | 1.69360 (-0.22%) | 1.69740 | 1.69300 - 1.70050 | 1.4378 times | Wed 25 March 2026 | 1.69730 (0.56%) | 1.68760 | 1.68690 - 1.69830 | 1.4408 times | Tue 24 March 2026 | 1.68780 (-0.67%) | 1.70090 | 1.68560 - 1.70220 | 0.1433 times | Mon 23 March 2026 | 1.69920 (-0.02%) | 1.71060 | 1.69300 - 1.71280 | 0.7263 times | Fri 20 March 2026 | 1.69960 (-0.04%) | 1.69980 | 1.69410 - 1.70500 | 0.5978 times | Thu 19 March 2026 | 1.70030 (-1.14%) | 1.71610 | 1.69600 - 1.71780 | 1.446 times | Tue 17 March 2026 | 1.71990 (-0.31%) | 1.72510 | 1.71900 - 1.72740 | 1.4281 times | Mon 16 March 2026 | 1.72520 (-0.06%) | 1.72310 | 1.70510 - 1.72640 | 0.9053 times | Fri 13 March 2026 | 1.72620 (0.13%) | 1.72330 | 1.72140 - 1.72820 | 1.2826 times | Thu 12 March 2026 | 1.72400 (-0.06%) | 1.72510 | 1.72040 - 1.72630 | 0.1277 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRJPY are 1.67 and 1.7
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.6962666666667 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.69180 (-0.46%) | 1.71060 | 1.68420 - 1.71280 | 1.2621 times | Fri 20 March 2026 | 1.69960 (-1.54%) | 1.72310 | 1.69410 - 1.72740 | 1.2729 times | Fri 13 March 2026 | 1.72620 (0.57%) | 1.70260 | 1.70220 - 1.72820 | 1.6703 times | Fri 06 March 2026 | 1.71650 (0.16%) | 1.72750 | 1.69920 - 1.72960 | 0.9593 times | Fri 27 February 2026 | 1.71380 (0.28%) | 1.70670 | 1.69550 - 1.72460 | 1.5083 times | Fri 20 February 2026 | 1.70900 (1.35%) | 1.69210 | 1.68390 - 1.71040 | 0.6662 times | Fri 13 February 2026 | 1.68620 (0%) | 1.68740 | 1.68520 - 1.69450 | 0 times | Fri 13 February 2026 | 1.68620 (-2.84%) | 1.74070 | 1.68050 - 1.74080 | 0.3898 times | Fri 06 February 2026 | 1.73540 (2.81%) | 1.68350 | 1.67150 - 1.74370 | 1.1142 times | Fri 30 January 2026 | 1.68790 (-0.64%) | 1.70780 | 1.65870 - 1.70790 | 1.1569 times | Fri 23 January 2026 | 1.69880 (-2.54%) | 1.74020 | 1.69860 - 1.74210 | 0.9712 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRJPY are 1.67 and 1.71
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.7018666666667 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.69180 (-1.28%) | 1.72750 | 1.68420 - 1.72960 | 1.7187 times | Fri 27 February 2026 | 1.71380 (1.53%) | 1.68350 | 1.67150 - 1.74370 | 1.2241 times | Fri 30 January 2026 | 1.68790 (-3.21%) | 1.74520 | 1.65870 - 1.76700 | 1.733 times | Wed 31 December 2025 | 1.74390 (-0.23%) | 1.74870 | 1.69880 - 1.76120 | 1.4624 times | Fri 28 November 2025 | 1.74800 (0.74%) | 1.73800 | 1.72380 - 1.78040 | 1.2266 times | Fri 31 October 2025 | 1.73520 (4.2%) | 1.66610 | 1.65230 - 1.74690 | 1.96 times | Tue 30 September 2025 | 1.66520 (-0.16%) | 1.67240 | 1.66140 - 1.70030 | 0.6752 times | Fri 29 August 2025 | 1.66780 (-3.15%) | 1.70200 | 1.66780 - 1.72600 | 0 times | Thu 31 July 2025 | 1.72200 (2.62%) | 1.69800 | 1.66800 - 1.73600 | 0 times | Mon 30 June 2025 | 1.67800 (-0.36%) | 1.68400 | 1.66000 - 1.70500 | 0 times | Fri 30 May 2025 | 1.68400 (-0.36%) | 1.67100 | 1.66300 - 1.75100 | 0 times |
Indicator Analysis of IndianRupee
Please login to view indicator analysis. or View indicator analysis of IndianRupee INRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rupee INRJPY
DMA (daily moving average) of Indian Rupee INRJPY
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Indian Rupee INRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.7 | 1.7 |
| 12 day EMA | 1.71 | 1.71 | 1.71 |
| 20 day EMA | 1.72 | 1.72 | 1.72 |
| 35 day EMA | 1.71 | 1.71 | 1.71 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Indian Rupee INRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.7 | 1.7 |
| 12 day SMA | 1.71 | 1.71 | 1.71 |
| 20 day SMA | 1.71 | 1.71 | 1.71 |
| 35 day SMA | 1.71 | 1.71 | 1.71 |
| 50 day SMA | 1.71 | 1.71 | 1.71 |
| 100 day SMA | 1.72 | 1.72 | 1.73 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.