Login or Join
HomepageIndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee
Strong Daily Stock price targets for IndianRupee INRJPY are 1.64 and 1.69
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.6793666666667 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.74 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.67390 (-1.96%) | 1.70730 | 1.65350 - 1.71070 | 1.1302 times | Wed 29 July 2026 | 1.70730 (-0.13%) | 1.70950 | 1.70610 - 1.71340 | 0.8877 times | Tue 28 July 2026 | 1.70950 (0.11%) | 1.70760 | 1.70690 - 1.71220 | 2.0639 times | Mon 27 July 2026 | 1.70760 (0.64%) | 1.69700 | 1.69690 - 1.70760 | 1.2285 times | Fri 24 July 2026 | 1.69680 (0%) | 1.69660 | 1.69500 - 1.69820 | 0 times | Fri 24 July 2026 | 1.69680 (0.02%) | 1.69660 | 1.69500 - 1.69820 | 0 times | Thu 23 July 2026 | 1.69640 (0.44%) | 1.68900 | 1.68800 - 1.69780 | 0.8429 times | Wed 22 July 2026 | 1.68900 (-0.41%) | 1.69580 | 1.68780 - 1.70110 | 0.9529 times | Tue 21 July 2026 | 1.69600 (0.66%) | 1.68470 | 1.68450 - 1.69620 | 2.0543 times | Mon 20 July 2026 | 1.68490 (-0.11%) | 1.68770 | 1.68230 - 1.68980 | 0.8397 times | Fri 17 July 2026 | 1.68680 (0.09%) | 1.68530 | 1.68310 - 1.68780 | 1.8011 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRJPY are 1.63 and 1.69
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.6802666666667 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.67390 (-1.35%) | 1.69700 | 1.65350 - 1.71340 | 0.8991 times | Fri 24 July 2026 | 1.69680 (0%) | 1.69660 | 1.69500 - 1.69820 | 0 times | Fri 24 July 2026 | 1.69680 (0.59%) | 1.68770 | 1.68230 - 1.70110 | 0.7941 times | Fri 17 July 2026 | 1.68680 (-0.57%) | 1.69540 | 1.68130 - 1.69910 | 1.349 times | Fri 10 July 2026 | 1.69650 (0.3%) | 1.68940 | 1.68940 - 1.71040 | 1.3508 times | Thu 02 July 2026 | 1.69140 (-1.33%) | 1.71270 | 1.68530 - 1.71970 | 1.0603 times | Fri 26 June 2026 | 1.71420 (0.27%) | 1.71240 | 1.70150 - 1.71710 | 1.0778 times | Thu 18 June 2026 | 1.70960 (1.48%) | 1.68700 | 1.68690 - 1.71490 | 1.1233 times | Fri 12 June 2026 | 1.68460 (-0.22%) | 1.67710 | 1.66760 - 1.68570 | 0.9543 times | Fri 05 June 2026 | 1.68830 (0.72%) | 1.67200 | 1.66650 - 1.68860 | 1.3913 times | Fri 29 May 2026 | 1.67630 (0.77%) | 1.66900 | 1.66250 - 1.67730 | 0.573 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRJPY are 1.63 and 1.7
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.6823666666667 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.67390 (-2.57%) | 1.71810 | 1.65350 - 1.71970 | 1.1271 times | Tue 30 June 2026 | 1.71800 (2.49%) | 1.67200 | 1.66650 - 1.71830 | 1.1722 times | Fri 29 May 2026 | 1.67630 (1.34%) | 1.65420 | 1.63200 - 1.67730 | 1.0594 times | Thu 30 April 2026 | 1.65420 (-2.47%) | 1.69580 | 1.64290 - 1.72280 | 1.122 times | Tue 31 March 2026 | 1.69610 (-1.03%) | 1.72750 | 1.67740 - 1.72960 | 1.1177 times | Fri 27 February 2026 | 1.71380 (1.53%) | 1.68350 | 1.67150 - 1.74370 | 0.7084 times | Fri 30 January 2026 | 1.68790 (-3.21%) | 1.74520 | 1.65870 - 1.76700 | 1.0028 times | Wed 31 December 2025 | 1.74390 (-0.23%) | 1.74870 | 1.69880 - 1.76120 | 0.8463 times | Fri 28 November 2025 | 1.74800 (0.74%) | 1.73800 | 1.72380 - 1.78040 | 0.7098 times | Fri 31 October 2025 | 1.73520 (4.2%) | 1.66610 | 1.65230 - 1.74690 | 1.1342 times | Tue 30 September 2025 | 1.66520 (-0.16%) | 1.67240 | 1.66140 - 1.70030 | 0.3907 times |
Indicator Analysis of IndianRupee
Please login to view indicator analysis. or View indicator analysis of IndianRupee INRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rupee INRJPY
DMA (daily moving average) of Indian Rupee INRJPY
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Indian Rupee INRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.7 | 1.7 |
| 12 day EMA | 1.69 | 1.69 | 1.69 |
| 20 day EMA | 1.67 | 1.67 | 1.67 |
| 35 day EMA | 1.68 | 1.68 | 1.68 |
| 50 day EMA | 1.69 | 1.69 | 1.69 |
SMA (simple moving average) of Indian Rupee INRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.7 | 1.7 |
| 12 day SMA | 1.69 | 1.69 | 1.69 |
| 20 day SMA | 1.7 | 1.7 | 1.7 |
| 35 day SMA | 1.7 | 1.7 | 1.7 |
| 50 day SMA | 1.69 | 1.69 | 1.69 |
| 100 day SMA | 1.69 | 1.69 | 1.69 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.