Login or Join
HomepageIndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee
Strong Daily Stock price targets for IndianRupee INRJPY are 1.63 and 1.64
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.6393 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.65 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.63910 (-0.16%) | 1.64140 | 1.63270 - 1.64610 | 1.5549 times | Fri 25 September 2026 | 1.64170 (-0.8%) | 1.65510 | 1.63880 - 1.65510 | 1.389 times | Thu 24 September 2026 | 1.65490 (0.12%) | 1.65300 | 1.64640 - 1.65690 | 0.3835 times | Wed 23 September 2026 | 1.65290 (0.34%) | 1.64730 | 1.64710 - 1.65430 | 0.9506 times | Tue 22 September 2026 | 1.64730 (0.32%) | 1.64250 | 1.64040 - 1.64870 | 1.5662 times | Mon 21 September 2026 | 1.64210 (0.4%) | 1.63210 | 1.62960 - 1.64390 | 0.9352 times | Fri 18 September 2026 | 1.63550 (0.52%) | 1.62780 | 1.62780 - 1.64870 | 0 times | Thu 17 September 2026 | 1.62700 (0.01%) | 1.62620 | 1.62040 - 1.62900 | 1.5646 times | Wed 16 September 2026 | 1.62680 (0.5%) | 1.61820 | 1.61470 - 1.62970 | 0.7459 times | Tue 15 September 2026 | 1.61870 (0.21%) | 1.61560 | 1.61250 - 1.62050 | 0.9101 times | Mon 14 September 2026 | 1.61530 (0.53%) | 1.60320 | 1.60320 - 1.62190 | 1.567 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRJPY are 1.63 and 1.64
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.6393 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.63910 (-0.16%) | 1.64140 | 1.63270 - 1.64610 | 0.3453 times | Fri 25 September 2026 | 1.64170 (0.38%) | 1.63210 | 1.62960 - 1.65690 | 1.1602 times | Fri 18 September 2026 | 1.63550 (1.79%) | 1.60320 | 1.60320 - 1.64870 | 1.0632 times | Fri 11 September 2026 | 1.60680 (-2.83%) | 1.62870 | 1.60490 - 1.62870 | 0.6187 times | Fri 04 September 2026 | 1.65360 (-1.48%) | 1.69440 | 1.64380 - 1.69440 | 1.284 times | Fri 28 August 2026 | 1.67850 (1.04%) | 1.66000 | 1.65850 - 1.67960 | 1.2435 times | Fri 21 August 2026 | 1.66130 (-0.47%) | 1.67210 | 1.65060 - 1.68350 | 0.9121 times | Fri 14 August 2026 | 1.66920 (0.71%) | 1.66560 | 1.66230 - 1.67320 | 1.0562 times | Fri 07 August 2026 | 1.65740 (0.36%) | 1.65940 | 1.63740 - 1.66600 | 1.2696 times | Fri 31 July 2026 | 1.65140 (-2.68%) | 1.69700 | 1.65140 - 1.71340 | 1.0474 times | Fri 24 July 2026 | 1.69680 (0%) | 1.69660 | 1.69500 - 1.69820 | 0 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRJPY are 1.58 and 1.66
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.6437666666667 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.63910 (-2.36%) | 1.67870 | 1.60320 - 1.68900 | 1.0004 times | Mon 31 August 2026 | 1.67880 (1.66%) | 1.65940 | 1.63740 - 1.69440 | 1.0188 times | Fri 31 July 2026 | 1.65140 (-3.88%) | 1.71810 | 1.65140 - 1.71970 | 1.1329 times | Tue 30 June 2026 | 1.71800 (2.49%) | 1.67200 | 1.66650 - 1.71830 | 1.1421 times | Fri 29 May 2026 | 1.67630 (1.34%) | 1.65420 | 1.63200 - 1.67730 | 1.0322 times | Thu 30 April 2026 | 1.65420 (-2.47%) | 1.69580 | 1.64290 - 1.72280 | 1.0932 times | Tue 31 March 2026 | 1.69610 (-1.03%) | 1.72750 | 1.67740 - 1.72960 | 1.0889 times | Fri 27 February 2026 | 1.71380 (1.53%) | 1.68350 | 1.67150 - 1.74370 | 0.6902 times | Fri 30 January 2026 | 1.68790 (-3.21%) | 1.74520 | 1.65870 - 1.76700 | 0.977 times | Wed 31 December 2025 | 1.74390 (-0.23%) | 1.74870 | 1.69880 - 1.76120 | 0.8245 times | Fri 28 November 2025 | 1.74800 (0.74%) | 1.73800 | 1.72380 - 1.78040 | 0.6915 times |
Indicator Analysis of IndianRupee
Please login to view indicator analysis. or View indicator analysis of IndianRupee INRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rupee INRJPY
DMA (daily moving average) of Indian Rupee INRJPY
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Indian Rupee INRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.64 | 1.64 |
| 12 day EMA | 1.64 | 1.64 | 1.64 |
| 20 day EMA | 1.65 | 1.65 | 1.65 |
| 35 day EMA | 1.68 | 1.68 | 1.68 |
| 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Indian Rupee INRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.65 | 1.65 |
| 12 day SMA | 1.63 | 1.63 | 1.63 |
| 20 day SMA | 1.64 | 1.64 | 1.64 |
| 35 day SMA | 1.65 | 1.65 | 1.65 |
| 50 day SMA | 1.66 | 1.66 | 1.66 |
| 100 day SMA | 1.67 | 1.67 | 1.67 |
| 150 day SMA | 1.68 | 1.68 | 1.68 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.