login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Daily Target 1	0.026
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.03

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.02600 (0.39%)	0.02600	0.02600 - 0.02600	1.1409 times
Fri 31 July 2026	0.02590 (-0.38%)	0.02600	0.02590 - 0.02600	1.0738 times
Thu 30 July 2026	0.02600 (0%)	0.02600	0.02600 - 0.02610	1.6779 times
Wed 29 July 2026	0.02600 (-0.76%)	0.02620	0.02600 - 0.02620	1.0067 times
Tue 28 July 2026	0.02620 (0.38%)	0.02610	0.02610 - 0.02620	2.0805 times
Mon 27 July 2026	0.02610 (0%)	0.02610	0.02610 - 0.02620	1.1409 times
Fri 24 July 2026	0.02610 (0%)	0.02600	0.02600 - 0.02610	0 times
Fri 24 July 2026	0.02610 (0.38%)	0.02600	0.02600 - 0.02610	0 times
Thu 23 July 2026	0.02600 (0.39%)	0.02590	0.02590 - 0.02600	0.8725 times
Wed 22 July 2026	0.02590 (-0.38%)	0.02600	0.02590 - 0.02600	1.0067 times
Tue 21 July 2026	0.02600 (0%)	0.02600	0.02600 - 0.02600	2.0134 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Weekly Target 1	0.026
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.03

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.02600 (0.39%)	0.02600	0.02600 - 0.02600	0.2067 times
Fri 31 July 2026	0.02590 (-0.77%)	0.02610	0.02590 - 0.02620	1.2644 times
Fri 24 July 2026	0.02610 (0%)	0.02600	0.02600 - 0.02610	0 times
Fri 24 July 2026	0.02610 (0.38%)	0.02600	0.02590 - 0.02610	0.8632 times
Fri 17 July 2026	0.02600 (-1.14%)	0.02630	0.02600 - 0.02630	1.5137 times
Fri 10 July 2026	0.02630 (0%)	0.02620	0.02610 - 0.02630	1.4772 times
Thu 02 July 2026	0.02630 (0%)	0.02630	0.02630 - 0.02640	1.1125 times
Fri 26 June 2026	0.02630 (-1.13%)	0.02650	0.02630 - 0.02660	1.228 times
Thu 18 June 2026	0.02660 (0.76%)	0.02630	0.02630 - 0.02660	1.2644 times
Fri 12 June 2026	0.02640 (0%)	0.02640	0.02630 - 0.02640	1.0699 times
Fri 05 June 2026	0.02640 (0.38%)	0.02630	0.02630 - 0.02640	1.5866 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Monthly Target 1	0.026
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.03

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.02600 (0.39%)	0.02600	0.02600 - 0.02600	0.0472 times
Fri 31 July 2026	0.02590 (-1.52%)	0.02630	0.02590 - 0.02640	1.304 times
Tue 30 June 2026	0.02630 (0%)	0.02630	0.02630 - 0.02660	1.2957 times
Fri 29 May 2026	0.02630 (0.38%)	0.02620	0.02610 - 0.02650	1.0998 times
Thu 30 April 2026	0.02620 (-1.13%)	0.02650	0.02610 - 0.02680	1.1526 times
Tue 31 March 2026	0.02650 (-2.57%)	0.02720	0.02630 - 0.02740	1.5484 times
Fri 27 February 2026	0.02720 (1.87%)	0.02670	0.02660 - 0.02740	0.8138 times
Fri 30 January 2026	0.02670 (-1.11%)	0.02700	0.02670 - 0.02750	1.1346 times
Wed 31 December 2025	0.02700 (0.75%)	0.02690	0.02670 - 0.02730	0.7985 times
Fri 28 November 2025	0.02680 (0%)	0.02670	0.02650 - 0.02690	0.8054 times
Fri 31 October 2025	0.02680 (2.29%)	0.02620	0.02610 - 0.02680	1.2623 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBEUR

DMA (daily moving average) of Thai Baht THBEUR

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Thai Baht THBEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Thai Baht THBEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme