login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Daily Target 1	0.026233333333333
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.03

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.02620 (-0.38%)	0.02630	0.02620 - 0.02630	1.199 times
Fri 25 September 2026	0.02630 (0%)	0.02630	0.02630 - 0.02630	1.4541 times
Thu 24 September 2026	0.02630 (0%)	0.02630	0.02630 - 0.02630	0.4337 times
Wed 23 September 2026	0.02630 (-0.38%)	0.02640	0.02630 - 0.02640	0.9949 times
Tue 22 September 2026	0.02640 (0.76%)	0.02620	0.02620 - 0.02640	1.6837 times
Mon 21 September 2026	0.02620 (0.38%)	0.02610	0.02610 - 0.02620	0.8929 times
Fri 18 September 2026	0.02610 (-0.38%)	0.02620	0.02610 - 0.02620	0 times
Thu 17 September 2026	0.02620 (0.38%)	0.02610	0.02610 - 0.02620	1.6071 times
Wed 16 September 2026	0.02610 (0.38%)	0.02600	0.02600 - 0.02610	0.7653 times
Tue 15 September 2026	0.02600 (-0.38%)	0.02610	0.02600 - 0.02610	0.9694 times
Mon 14 September 2026	0.02610 (0%)	0.02610	0.02600 - 0.02610	1.2755 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Weekly Target 1	0.026233333333333
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.03

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.02620 (-0.38%)	0.02630	0.02620 - 0.02630	0.2571 times
Fri 25 September 2026	0.02630 (0.77%)	0.02610	0.02610 - 0.02640	1.1707 times
Fri 18 September 2026	0.02610 (0%)	0.02610	0.02600 - 0.02620	0.9902 times
Fri 11 September 2026	0.02610 (-0.38%)	0.02620	0.02600 - 0.02620	0.6127 times
Fri 04 September 2026	0.02620 (0.77%)	0.02620	0.02590 - 0.02620	1.3403 times
Fri 28 August 2026	0.02600 (-0.76%)	0.02620	0.02600 - 0.02620	1.0777 times
Fri 21 August 2026	0.02620 (0.38%)	0.02610	0.02600 - 0.02620	1.1488 times
Fri 14 August 2026	0.02610 (-0.38%)	0.02630	0.02610 - 0.02630	1.0284 times
Fri 07 August 2026	0.02620 (1.16%)	0.02600	0.02600 - 0.02630	1.2363 times
Fri 31 July 2026	0.02590 (-0.77%)	0.02610	0.02590 - 0.02620	1.1379 times
Fri 24 July 2026	0.02610 (0%)	0.02600	0.02600 - 0.02610	0 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Monthly Target 1	0.026166666666667
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.03

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.02620 (0.77%)	0.02600	0.02590 - 0.02640	0.9638 times
Mon 31 August 2026	0.02600 (0.39%)	0.02600	0.02600 - 0.02630	1.0101 times
Fri 31 July 2026	0.02590 (-1.52%)	0.02630	0.02590 - 0.02640	1.1441 times
Tue 30 June 2026	0.02630 (0%)	0.02630	0.02630 - 0.02660	1.1368 times
Fri 29 May 2026	0.02630 (0.38%)	0.02620	0.02610 - 0.02650	0.965 times
Thu 30 April 2026	0.02620 (-1.13%)	0.02650	0.02610 - 0.02680	1.0113 times
Tue 31 March 2026	0.02650 (-2.57%)	0.02720	0.02630 - 0.02740	1.3586 times
Fri 27 February 2026	0.02720 (1.87%)	0.02670	0.02660 - 0.02740	0.714 times
Fri 30 January 2026	0.02670 (-1.11%)	0.02700	0.02670 - 0.02750	0.9955 times
Wed 31 December 2025	0.02700 (0.75%)	0.02690	0.02670 - 0.02730	0.7006 times
Fri 28 November 2025	0.02680 (0%)	0.02670	0.02650 - 0.02690	0.7067 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBEUR

DMA (daily moving average) of Thai Baht THBEUR

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Thai Baht THBEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Thai Baht THBEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme