GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong Daily Stock price targets for GoldArgentine XAUARS are 6157396.59 and 6408095.29

Daily Target 16112775.69
Daily Target 26202017.49
Daily Target 36363474.3918333
Daily Target 46452716.19
Daily Target 56614173.09

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Mon 28 September 2026 6291259.29570 (-3.73%) 6524931.28930 6274232.59050 - 6524931.28930 1.5585 times
Fri 25 September 2026 6535049.32010 (0.64%) 6490193.43850 6476660.95420 - 6554749.06470 1.4643 times
Thu 24 September 2026 6493652.27390 (-0.14%) 6502601.27170 6443408.77220 - 6516540.03340 0.3612 times
Wed 23 September 2026 6502598.43870 (-1.56%) 6606023.81580 6492173.76310 - 6608772.06660 0.9392 times
Tue 22 September 2026 6605495.93900 (-0.05%) 6611136.22260 6513759.99150 - 6617704.15930 1.5477 times
Mon 21 September 2026 6608749.47790 (-0.35%) 6593658.40430 6571809.36180 - 6615554.37390 0.955 times
Fri 18 September 2026 6632248.05030 (1.1%) 6561919.77580 6554907.03190 - 6652121.38310 0 times
Thu 17 September 2026 6560340.30160 (1.51%) 6463029.20120 6461436.69220 - 6609974.18040 1.5684 times
Wed 16 September 2026 6462786.15200 (0.11%) 6453467.65450 6435454.16400 - 6567707.22400 0.69 times
Tue 15 September 2026 6455440.76220 (-0.17%) 6466250.72140 6429959.79980 - 6503152.83200 0.9157 times
Mon 14 September 2026 6466495.65470 (-1.42%) 6553509.45260 6446243.36820 - 6580692.40110 1.5625 times

Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 6157396.59 and 6408095.29

Weekly Target 16112775.69
Weekly Target 26202017.49
Weekly Target 36363474.3918333
Weekly Target 46452716.19
Weekly Target 56614173.09

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Mon 28 September 2026 6291259.29570 (-3.73%) 6524931.28930 6274232.59050 - 6524931.28930 0.3446 times
Fri 25 September 2026 6535049.32010 (-1.47%) 6593658.40430 6443408.77220 - 6617704.15930 1.1646 times
Fri 18 September 2026 6632248.05030 (1.1%) 6553509.45260 6429959.79980 - 6652121.38310 1.0472 times
Fri 11 September 2026 6559792.60220 (-1.86%) 6684507.38560 6512690.56450 - 6711233.60670 0.5907 times
Fri 04 September 2026 6684045.65230 (-0.85%) 6670449.79360 6490549.86870 - 6792894.60550 1.2981 times
Fri 28 August 2026 6741271.22940 (-2.4%) 6927135.12900 6735708.47490 - 7081078.36420 1.2473 times
Fri 21 August 2026 6907313.00060 (6.11%) 6505592.38250 6469511.26230 - 6935559.25950 0.9257 times
Fri 14 August 2026 6509638.81520 (0.05%) 6479324.84730 6437761.55170 - 6636323.57660 1.0585 times
Fri 07 August 2026 6506492.61540 (8.16%) 6035257.93320 6008575.92430 - 6537307.59990 1.2729 times
Fri 31 July 2026 6015473.26140 (-0.85%) 6118780.34920 5993476.46580 - 6139320.80100 1.0505 times
Fri 24 July 2026 6066977.09390 (0%) 6027926.66030 5992461.76220 - 6090586.25020 0 times

weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 6023414.94 and 6542076.95

Monthly Target 15934133.48
Monthly Target 26112696.39
Monthly Target 36452795.4972333
Monthly Target 46631358.4
Monthly Target 56971457.51

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Mon 28 September 2026 6291259.29570 (-6.21%) 6711549.32120 6274232.59050 - 6792894.60550 0.9977 times
Mon 31 August 2026 6708101.56050 (11.51%) 6035257.93320 6008575.92430 - 7081078.36420 1.0256 times
Fri 31 July 2026 6015473.26140 (1.13%) 5948301.31380 5859128.37400 - 6268871.45280 1.1185 times
Tue 30 June 2026 5948503.33030 (-7.05%) 6418981.60210 5790629.72630 - 6500959.53500 1.1787 times
Fri 29 May 2026 6399583.71090 (-0.78%) 6449635.37890 6173819.20270 - 6642573.27490 1.135 times
Thu 30 April 2026 6450165.10540 (-0.5%) 6485971.25060 6299374.89410 - 6734671.66440 1.078 times
Tue 31 March 2026 6482300.57910 (-12.05%) 7599161.03710 5763614.96580 - 7637864.40720 1.0275 times
Fri 27 February 2026 7370197.64950 (4.51%) 6922152.51950 6457461.59870 - 7418041.81500 0.6555 times
Fri 30 January 2026 7052366.89930 (12.36%) 6299262.29910 6298859.77270 - 8064945.92840 0.9568 times
Wed 31 December 2025 6276766.13480 (2.58%) 6108038.96770 5991204.09880 - 6596507.07260 0.8268 times
Fri 28 November 2025 6118698.08360 (5.68%) 5917062.55260 5553927.66070 - 6122053.35260 0.6885 times

monthly chart GoldArgentine

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 6485611.05
12 day DMA 6514492.36
20 day DMA 6563291.31
35 day DMA 6635845.02
50 day DMA 6487060.85
100 day DMA 6339852.05
150 day DMA 6457927.1
200 day DMA 6538801.64

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA6454370.276535913.526536345.55
12 day EMA6517797.876558972.16563320.16
20 day EMA6543578.7965701276573817.76
35 day EMA6486263.816497744.386495548.11
50 day EMA6441138.376447253.346443671.32

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA6485611.056549109.096568548.84
12 day SMA6514492.366534350.096544185.3
20 day SMA6563291.316585791.916606637.45
35 day SMA6635845.026641994.546637311.84
50 day SMA6487060.856479941.466467947.67
100 day SMA6339852.056342103.626340661.04
150 day SMA6457927.16463827.566467050.82
200 day SMA6538801.646537760.286535402.13
Back to top | Use Dark Theme