GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong Daily Stock price targets for GoldArgentine XAUARS are 6236486.25 and 6413642.56

Daily Target 16094056.76
Daily Target 26201759.42
Daily Target 36271213.0787667
Daily Target 46378915.74
Daily Target 56448369.39

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Mon 30 March 2026 6309462.07710 (1.2%) 6192625.80380 6163510.42240 - 6340666.73680 0.7795 times
Fri 27 March 2026 6234902.83660 (3.56%) 6022283.46850 5998593.04260 - 6262541.93030 0.6319 times
Thu 26 March 2026 6020834.74540 (-2.77%) 6191774.04290 5968515.54750 - 6245104.42650 1.5145 times
Wed 25 March 2026 6192288.53530 (-2.22%) 6337009.55690 6192288.53530 - 6418194.62540 1.4751 times
Tue 24 March 2026 6332582.15540 (2.77%) 6195743.38550 6036545.32000 - 6332582.15540 0.1304 times
Mon 23 March 2026 6162009.87640 (-1.6%) 6182281.26450 5763614.96580 - 6261972.11910 0.7118 times
Fri 20 March 2026 6262212.64020 (-3.28%) 6477134.71550 6259274.86660 - 6598071.34450 0.642 times
Thu 19 March 2026 6474685.49090 (-7.3%) 6742798.85630 6367509.43680 - 6779510.14680 1.4791 times
Tue 17 March 2026 6984459.81830 (-0.18%) 6999732.00330 6973567.87180 - 7035546.74370 1.6601 times
Mon 16 March 2026 6996885.17640 (-0.3%) 6977769.76220 6946175.86980 - 7029843.86180 0.9756 times
Fri 13 March 2026 7018192.41940 (-1.32%) 7114279.84150 7011630.14410 - 7151158.54200 1.4265 times

Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 6236486.25 and 6413642.56

Weekly Target 16094056.76
Weekly Target 26201759.42
Weekly Target 36271213.0787667
Weekly Target 46378915.74
Weekly Target 56448369.39

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Mon 30 March 2026 6309462.07710 (1.2%) 6192625.80380 6163510.42240 - 6340666.73680 0.2349 times
Fri 27 March 2026 6234902.83660 (-0.44%) 6182281.26450 5763614.96580 - 6418194.62540 1.3452 times
Fri 20 March 2026 6262212.64020 (-10.77%) 6977769.76220 6259274.86660 - 7035546.74370 1.4335 times
Fri 13 March 2026 7018192.41940 (-4.12%) 7266653.73480 7011630.14410 - 7357886.17440 1.8817 times
Fri 06 March 2026 7319720.25640 (-0.68%) 7599161.03710 7107028.67930 - 7637864.40720 1.0332 times
Fri 27 February 2026 7370197.64950 (5.01%) 7073538.29760 7027316.38040 - 7418041.81500 1.7138 times
Fri 20 February 2026 7018537.97010 (-0.47%) 6984942.68230 6773425.17800 - 7036848.60510 0.7602 times
Fri 13 February 2026 7051550.29490 (0%) 6866083.50990 6866083.50990 - 7053886.54800 0 times
Fri 13 February 2026 7051550.29490 (-0.73%) 7243175.41020 6858988.67110 - 7243175.41020 0.408 times
Fri 06 February 2026 7103371.28900 (0.72%) 6922152.51950 6457461.59870 - 7347941.41920 1.1895 times
Fri 30 January 2026 7052366.89930 (-1.36%) 7119910.70800 6870904.60420 - 8064945.92840 1.2364 times

weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 5099413.8 and 6973663.24

Monthly Target 14696064.38
Monthly Target 25502763.23
Monthly Target 36570313.8167
Monthly Target 47377012.67
Monthly Target 58444563.26

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Mon 30 March 2026 6309462.07710 (-14.39%) 7599161.03710 5763614.96580 - 7637864.40720 1.7163 times
Fri 27 February 2026 7370197.64950 (4.51%) 6922152.51950 6457461.59870 - 7418041.81500 1.1787 times
Fri 30 January 2026 7052366.89930 (12.36%) 6299262.29910 6298859.77270 - 8064945.92840 1.7203 times
Wed 31 December 2025 6276766.13480 (2.58%) 6108038.96770 5991204.09880 - 6596507.07260 1.4866 times
Fri 28 November 2025 6118698.08360 (5.68%) 5917062.55260 5553927.66070 - 6122053.35260 1.2379 times
Fri 31 October 2025 5789679.77040 (8.66%) 5328600.89820 5323621.97970 - 6461806.86110 1.9456 times
Tue 30 September 2025 5328225.09450 (14.71%) 4791765.59840 4765837.57570 - 5496760.15420 0.7146 times
Fri 29 August 2025 4644856.60620 (2.93%) 4333522.00000 4279268.00000 - 4644856.60620 0 times
Thu 31 July 2025 4512802.00000 (13.15%) 3877099.00000 3877099.00000 - 4523889.00000 0 times
Mon 30 June 2025 3988305.00000 (1.92%) 3910515.00000 3844250.00000 - 4097602.00000 0 times
Fri 30 May 2025 3913136.00000 (1.87%) 3868495.00000 3540106.00000 - 4098346.00000 0 times

monthly chart GoldArgentine

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 6218014.07
12 day DMA 6508373.13
20 day DMA 6811791.09
35 day DMA 6926094.81
50 day DMA 6994099.72
100 day DMA 6578462.36
150 day DMA 6135675.54
200 day DMA 5634757.36

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA6264556.336242106.826245708.27
12 day EMA6468680.046497618.56545368.05
20 day EMA6640556.566675393.26721740.11
35 day EMA6790443.556818760.556853134.21
50 day EMA6891142.346914874.516942616.9

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA6218014.076188523.636193985.59
12 day SMA6508373.136580916.776666814.54
20 day SMA6811791.096864827.876918263.34
35 day SMA6926094.816948777.936965484.18
50 day SMA6994099.727000818.587010166.09
100 day SMA6578462.366573264.546569003.55
150 day SMA6135675.546123632.936112126.9
200 day SMA5634757.365622221.45609796.42
Back to top | Use Dark Theme