Login or Join
HomepageUsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDDZD are 132.89 and 133.07
| Daily Target 1 | 132.75 |
| Daily Target 2 | 132.87 |
| Daily Target 3 | 132.92333333333 |
| Daily Target 4 | 133.04 |
| Daily Target 5 | 133.1 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 132.98120 (0.06%) | 132.90270 | 132.80760 - 132.98120 | 1.3696 times | Fri 31 July 2026 | 132.90590 (0.12%) | 132.73890 | 132.72240 - 133.04660 | 0.9348 times | Thu 30 July 2026 | 132.74060 (-0.24%) | 133.05740 | 132.74060 - 133.08490 | 1.2174 times | Wed 29 July 2026 | 133.06060 (-0.23%) | 133.36360 | 133.06060 - 133.36460 | 1.0217 times | Tue 28 July 2026 | 133.36260 (-0.04%) | 133.42310 | 133.35930 - 133.59530 | 2.4565 times | Mon 27 July 2026 | 133.42230 (0.05%) | 133.35390 | 133.31240 - 133.42230 | 1.4348 times | Fri 24 July 2026 | 133.35530 (0%) | 133.37790 | 133.34020 - 133.39220 | 0 times | Fri 24 July 2026 | 133.35530 (-0.02%) | 133.37790 | 133.34020 - 133.39220 | 0 times | Thu 23 July 2026 | 133.37730 (0.14%) | 133.19610 | 133.19100 - 133.38360 | 0.8913 times | Wed 22 July 2026 | 133.19490 (0%) | 133.19170 | 133.13280 - 133.19490 | 0.6739 times | Tue 21 July 2026 | 133.19310 (0.01%) | 133.17520 | 133.17130 - 133.19610 | 1.6739 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDDZD are 132.89 and 133.07
| Weekly Target 1 | 132.75 |
| Weekly Target 2 | 132.87 |
| Weekly Target 3 | 132.92333333333 |
| Weekly Target 4 | 133.04 |
| Weekly Target 5 | 133.1 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 132.98120 (0.06%) | 132.90270 | 132.80760 - 132.98120 | 0.2596 times | Fri 31 July 2026 | 132.90590 (-0.34%) | 133.35390 | 132.72240 - 133.59530 | 1.3391 times | Fri 24 July 2026 | 133.35530 (0%) | 133.37790 | 133.34020 - 133.39220 | 0 times | Fri 24 July 2026 | 133.35530 (0.2%) | 133.08690 | 133.07140 - 133.39220 | 0.7705 times | Fri 17 July 2026 | 133.08790 (-0.07%) | 133.18360 | 132.94710 - 133.34630 | 1.7264 times | Fri 10 July 2026 | 133.18100 (-0.1%) | 133.00320 | 133.00320 - 133.24220 | 1.438 times | Thu 02 July 2026 | 133.31190 (-0.02%) | 133.33840 | 133.16790 - 133.38800 | 1.0054 times | Fri 26 June 2026 | 133.33590 (-0.14%) | 133.37320 | 133.24990 - 133.67660 | 1.302 times | Thu 18 June 2026 | 133.51950 (0.25%) | 133.18970 | 132.87420 - 133.51950 | 1.199 times | Fri 12 June 2026 | 133.18860 (-0.27%) | 133.56760 | 133.17830 - 133.76840 | 0.96 times | Fri 05 June 2026 | 133.55470 (0.6%) | 132.73610 | 132.50970 - 133.58980 | 1.677 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDDZD are 132.89 and 133.07
| Monthly Target 1 | 132.75 |
| Monthly Target 2 | 132.87 |
| Monthly Target 3 | 132.92333333333 |
| Monthly Target 4 | 133.04 |
| Monthly Target 5 | 133.1 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 132.98120 (0.06%) | 132.90270 | 132.80760 - 132.98120 | 0.0625 times | Fri 31 July 2026 | 132.90590 (-0.22%) | 133.20150 | 132.72240 - 133.59530 | 1.3916 times | Tue 30 June 2026 | 133.20340 (0.34%) | 132.73610 | 132.50970 - 133.76840 | 1.3588 times | Fri 29 May 2026 | 132.75380 (0.23%) | 132.54000 | 132.13760 - 133.21870 | 0.9777 times | Thu 30 April 2026 | 132.44970 (-0.55%) | 133.16990 | 132.08250 - 133.21390 | 1.1921 times | Tue 31 March 2026 | 133.18870 (2.52%) | 129.91460 | 129.91460 - 133.39720 | 1.2675 times | Fri 27 February 2026 | 129.91330 (0.26%) | 130.12870 | 129.32180 - 130.13810 | 0.8288 times | Fri 30 January 2026 | 129.58030 (0.01%) | 129.56590 | 129.06460 - 130.32260 | 1.2159 times | Wed 31 December 2025 | 129.56570 (-0.61%) | 130.35910 | 129.44480 - 130.37150 | 0.8248 times | Fri 28 November 2025 | 130.35810 (0.3%) | 130.69350 | 130.12070 - 130.81280 | 0.8804 times | Fri 31 October 2025 | 129.96440 (0.28%) | 129.60600 | 129.27960 - 130.62490 | 1.3687 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDDZD
DMA (daily moving average) of Us Dollar USDDZD
| DMA period | DMA value |
| 5 day DMA | 133.01 |
| 12 day DMA | 133.18 |
| 20 day DMA | 133.16 |
| 35 day DMA | 133.23 |
| 50 day DMA | 133.22 |
| 100 day DMA | 132.85 |
| 150 day DMA | 131.88 |
| 200 day DMA | 131.45 |
EMA (exponential moving average) of Us Dollar USDDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.01 | 133.02 | 133.08 |
| 12 day EMA | 133.11 | 133.13 | 133.17 |
| 20 day EMA | 133.13 | 133.15 | 133.18 |
| 35 day EMA | 133.15 | 133.16 | 133.18 |
| 50 day EMA | 133.15 | 133.16 | 133.17 |
SMA (simple moving average) of Us Dollar USDDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.01 | 133.1 | 133.19 |
| 12 day SMA | 133.18 | 133.19 | 133.2 |
| 20 day SMA | 133.16 | 133.17 | 133.18 |
| 35 day SMA | 133.23 | 133.23 | 133.24 |
| 50 day SMA | 133.22 | 133.21 | 133.21 |
| 100 day SMA | 132.85 | 132.83 | 132.82 |
| 150 day SMA | 131.88 | 131.86 | 131.84 |
| 200 day SMA | 131.45 | 131.44 | 131.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.