AustralianDollar AUDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDSGD are 0.89 and 0.9

Daily Target 10.89
Daily Target 20.89676666666667
Daily Target 30.9
Daily Target 40.9
Daily Target 50.9

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 0.89600 (-0.14%) 0.89610 0.89600 - 0.89830 1.5521 times
Fri 25 September 2026 0.89730 (0.07%) 0.89650 0.89640 - 0.89890 1.4364 times
Thu 24 September 2026 0.89670 (-0.42%) 0.90040 0.89660 - 0.90120 0.2761 times
Wed 23 September 2026 0.90050 (-0.69%) 0.90680 0.90020 - 0.90760 1.0047 times
Tue 22 September 2026 0.90680 (-0.19%) 0.90840 0.90590 - 0.90890 1.5914 times
Mon 21 September 2026 0.90850 (-0.09%) 0.90880 0.90810 - 0.91010 0.7342 times
Fri 18 September 2026 0.90930 (0.18%) 0.90780 0.90740 - 0.91090 0 times
Thu 17 September 2026 0.90770 (0.2%) 0.90580 0.90540 - 0.90810 1.5664 times
Wed 16 September 2026 0.90590 (-0.15%) 0.90730 0.90350 - 0.90870 0.9052 times
Tue 15 September 2026 0.90730 (0.07%) 0.90670 0.90530 - 0.90790 0.9334 times
Mon 14 September 2026 0.90670 (-0.21%) 0.90620 0.90440 - 0.90770 1.6812 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDSGD are 0.89 and 0.9

Weekly Target 10.89
Weekly Target 20.89676666666667
Weekly Target 30.9
Weekly Target 40.9
Weekly Target 50.9

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 0.89600 (-0.14%) 0.89610 0.89600 - 0.89830 0.3583 times
Fri 25 September 2026 0.89730 (-1.32%) 0.90880 0.89640 - 0.91010 1.1642 times
Fri 18 September 2026 0.90930 (0.08%) 0.90620 0.90350 - 0.91090 1.1743 times
Fri 11 September 2026 0.90860 (-0.44%) 0.91380 0.90710 - 0.91470 0.6876 times
Fri 04 September 2026 0.91260 (-0.03%) 0.91250 0.90740 - 0.91410 1.3114 times
Fri 28 August 2026 0.91290 (0.29%) 0.91020 0.90760 - 0.91560 1.195 times
Fri 21 August 2026 0.91030 (0.47%) 0.90620 0.90240 - 0.91120 0.8891 times
Fri 14 August 2026 0.90600 (0.3%) 0.90310 0.90160 - 0.90690 0.9341 times
Fri 07 August 2026 0.90330 (0.32%) 0.90270 0.89550 - 0.90480 1.2026 times
Fri 31 July 2026 0.90040 (-0.08%) 0.90180 0.89520 - 0.90400 1.0835 times
Fri 24 July 2026 0.90110 (0%) 0.90070 0.90060 - 0.90300 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDSGD are 0.89 and 0.91

Monthly Target 10.88
Monthly Target 20.89
Monthly Target 30.90223333333333
Monthly Target 40.91
Monthly Target 50.92

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 0.89600 (-1.66%) 0.91140 0.89600 - 0.91470 0.7345 times
Mon 31 August 2026 0.91110 (1.19%) 0.90270 0.89550 - 0.91560 0.6654 times
Fri 31 July 2026 0.90040 (0.65%) 0.89460 0.89150 - 0.90620 0.9015 times
Tue 30 June 2026 0.89460 (-2.45%) 0.91690 0.88820 - 0.91940 1.2078 times
Fri 29 May 2026 0.91710 (-0.02%) 0.91690 0.90850 - 0.92500 1.1469 times
Thu 30 April 2026 0.91730 (3.25%) 0.88890 0.88360 - 0.91750 1.2521 times
Tue 31 March 2026 0.88840 (-1.29%) 0.89600 0.88210 - 0.91390 1.5068 times
Fri 27 February 2026 0.90000 (1.68%) 0.88360 0.87930 - 0.90180 0.7722 times
Fri 30 January 2026 0.88510 (3.13%) 0.85820 0.85810 - 0.89510 1.0542 times
Wed 31 December 2025 0.85820 (1.02%) 0.84890 0.84730 - 0.86420 0.7584 times
Fri 28 November 2025 0.84950 (-0.22%) 0.85320 0.83770 - 0.85580 0.6881 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDSGD

DMA (daily moving average) of Australian Dollar AUDSGD

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.9
20 day DMA 0.91
35 day DMA 0.91
50 day DMA 0.91
100 day DMA 0.91
150 day DMA 0.9
200 day DMA 0.9

EMA (exponential moving average) of Australian Dollar AUDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.9
12 day EMA0.90.90.9
20 day EMA0.90.90.9
35 day EMA0.90.90.9
50 day EMA0.910.910.91

SMA (simple moving average) of Australian Dollar AUDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.9
12 day SMA0.90.910.91
20 day SMA0.910.910.91
35 day SMA0.910.910.91
50 day SMA0.910.910.91
100 day SMA0.910.910.91
150 day SMA0.90.90.9
200 day SMA0.90.90.9
Back to top | Use Dark Theme