NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDMYR are 2.38 and 2.42

Daily Target 12.35
Daily Target 22.37
Daily Target 32.3894666666667
Daily Target 42.41
Daily Target 52.43

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 30 July 2026 2.39890 (1.46%) 2.36450 2.36450 - 2.40500 1.7199 times
Wed 29 July 2026 2.36430 (-0.01%) 2.36450 2.35560 - 2.36760 0.0806 times
Tue 28 July 2026 2.36450 (0.22%) 2.35920 2.35500 - 2.36450 4.2157 times
Mon 27 July 2026 2.35940 (-0.37%) 2.36830 2.35940 - 2.37370 0.2351 times
Fri 24 July 2026 2.36810 (0%) 2.36190 2.36190 - 2.36920 0 times
Fri 24 July 2026 2.36810 (0.27%) 2.36190 2.36190 - 2.36920 0 times
Thu 23 July 2026 2.36170 (-0.67%) 2.37760 2.36170 - 2.37950 0.0369 times
Wed 22 July 2026 2.37760 (-0.22%) 2.38290 2.37570 - 2.38800 0.1142 times
Tue 21 July 2026 2.38280 (-0.49%) 2.39440 2.38280 - 2.40060 3.5606 times
Mon 20 July 2026 2.39450 (0.13%) 2.39180 2.38560 - 2.39810 0.0369 times
Fri 17 July 2026 2.39140 (0.51%) 2.37930 2.37900 - 2.39140 5.8549 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDMYR are 2.38 and 2.43

Weekly Target 12.34
Weekly Target 22.37
Weekly Target 32.3863
Weekly Target 42.42
Weekly Target 52.44

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 30 July 2026 2.39890 (1.3%) 2.36830 2.35500 - 2.40500 0.5551 times
Fri 24 July 2026 2.36810 (0%) 2.36190 2.36190 - 2.36920 0 times
Fri 24 July 2026 2.36810 (-0.97%) 2.39180 2.36170 - 2.40060 0.3329 times
Fri 17 July 2026 2.39140 (1.94%) 2.34430 2.34430 - 2.39140 1.2555 times
Fri 10 July 2026 2.34580 (1.1%) 2.32240 2.31430 - 2.35410 1.6508 times
Thu 02 July 2026 2.32030 (0.45%) 2.30970 2.28430 - 2.32510 1.1463 times
Fri 26 June 2026 2.31000 (-2.76%) 2.37350 2.30890 - 2.38290 2.4126 times
Thu 18 June 2026 2.37550 (0.39%) 2.36790 2.35110 - 2.37660 0.6321 times
Fri 12 June 2026 2.36620 (0.42%) 2.34420 2.34420 - 2.37620 0.9346 times
Fri 05 June 2026 2.35620 (-0.65%) 2.37180 2.34160 - 2.37320 1.0801 times
Fri 29 May 2026 2.37150 (2.11%) 2.32110 2.31560 - 2.37150 1.2821 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDMYR are 2.36 and 2.45

Monthly Target 12.28
Monthly Target 22.34
Monthly Target 32.3721333333333
Monthly Target 42.43
Monthly Target 52.46

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 30 July 2026 2.39890 (3.52%) 2.31740 2.31250 - 2.40500 2.9706 times
Tue 30 June 2026 2.31730 (-2.29%) 2.37180 2.28430 - 2.38290 3.9751 times
Fri 29 May 2026 2.37150 (1.37%) 2.33970 2.29700 - 2.37150 2.1098 times
Thu 30 April 2026 2.33940 (1.24%) 2.31130 2.29730 - 2.35080 0.1846 times
Tue 31 March 2026 2.31080 (-0.89%) 2.33180 2.25770 - 2.34950 0.2099 times
Fri 27 February 2026 2.33160 (-2.02%) 2.36380 2.32060 - 2.38950 0.0847 times
Fri 30 January 2026 2.37960 (1.62%) 2.34110 2.32480 - 2.38840 0.1119 times
Wed 31 December 2025 2.34160 (-1.32%) 2.37250 2.34160 - 2.39470 0.1071 times
Fri 28 November 2025 2.37290 (-1.3%) 2.40790 2.31690 - 2.40790 0.1262 times
Fri 31 October 2025 2.40410 (-1.57%) 2.44210 2.40030 - 2.45940 0.1202 times
Tue 30 September 2025 2.44250 (-2.01%) 2.49370 2.43180 - 2.50350 0.0493 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDMYR

DMA (daily moving average) of New Zealand NZDMYR

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.38
20 day DMA 2.36
35 day DMA 2.35
50 day DMA 2.35
100 day DMA 2.34
150 day DMA 2.34
200 day DMA 2.35

EMA (exponential moving average) of New Zealand NZDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.372.37
12 day EMA2.372.372.37
20 day EMA2.352.352.35
35 day EMA2.342.342.34
50 day EMA2.352.352.35

SMA (simple moving average) of New Zealand NZDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.362.36
12 day SMA2.382.372.37
20 day SMA2.362.362.36
35 day SMA2.352.352.35
50 day SMA2.352.352.35
100 day SMA2.342.342.34
150 day SMA2.342.342.34
200 day SMA2.352.352.35
Back to top | Use Dark Theme