Login or Join
HomepagePoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNGN are 1818.66 and 1830.59
| Daily Target 1 | 1816.55 |
| Daily Target 2 | 1820.77 |
| Daily Target 3 | 1828.4819 |
| Daily Target 4 | 1832.7 |
| Daily Target 5 | 1840.42 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1824.98990 (-0.6%) | 1825.48110 | 1824.26030 - 1836.19550 | 0.8402 times | Fri 27 March 2026 | 1836.01070 (-0.57%) | 1846.39530 | 1835.54390 - 1847.26360 | 0.6322 times | Thu 26 March 2026 | 1846.53780 (-0.15%) | 1849.15230 | 1844.60480 - 1852.09720 | 1.6179 times | Wed 25 March 2026 | 1849.26250 (0.18%) | 1845.69170 | 1840.34340 - 1855.44150 | 1.6133 times | Tue 24 March 2026 | 1845.91450 (-0.28%) | 1851.00930 | 1833.76420 - 1851.38520 | 0.1583 times | Mon 23 March 2026 | 1851.02850 (2.32%) | 1808.19170 | 1802.90620 - 1854.19670 | 0.5848 times | Fri 20 March 2026 | 1809.02760 (-0.73%) | 1822.31890 | 1805.14040 - 1822.32530 | 0.594 times | Thu 19 March 2026 | 1822.24320 (0.83%) | 1798.07810 | 1798.07810 - 1824.23220 | 1.4654 times | Tue 17 March 2026 | 1807.26060 (-0.81%) | 1822.20490 | 1806.64180 - 1826.68590 | 1.5636 times | Mon 16 March 2026 | 1821.96240 (-0.55%) | 1835.03850 | 1818.04890 - 1840.70270 | 0.9303 times | Fri 13 March 2026 | 1831.94960 (-1.9%) | 1867.58050 | 1831.88030 - 1869.69930 | 1.3464 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1818.66 and 1830.59
| Weekly Target 1 | 1816.55 |
| Weekly Target 2 | 1820.77 |
| Weekly Target 3 | 1828.4819 |
| Weekly Target 4 | 1832.7 |
| Weekly Target 5 | 1840.42 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1824.98990 (-0.6%) | 1825.48110 | 1824.26030 - 1836.19550 | 0.2488 times | Fri 27 March 2026 | 1836.01070 (1.49%) | 1808.19170 | 1802.90620 - 1855.44150 | 1.364 times | Fri 20 March 2026 | 1809.02760 (-1.25%) | 1835.03850 | 1798.07810 - 1840.70270 | 1.3483 times | Fri 13 March 2026 | 1831.94960 (-1.53%) | 1847.31600 | 1831.88030 - 1883.70470 | 1.8061 times | Fri 06 March 2026 | 1860.36410 (1.32%) | 1826.73560 | 1815.90400 - 1862.81390 | 1.0184 times | Fri 27 February 2026 | 1836.10490 (1.3%) | 1816.20980 | 1808.31340 - 1838.67900 | 1.7664 times | Fri 20 February 2026 | 1812.49950 (-1.9%) | 1841.22820 | 1806.04880 - 1844.57530 | 0.7638 times | Fri 13 February 2026 | 1847.56400 (0%) | 1842.58560 | 1842.04660 - 1848.20950 | 0 times | Fri 13 February 2026 | 1847.56400 (-0.71%) | 1859.69080 | 1840.54140 - 1870.34210 | 0.4332 times | Fri 06 February 2026 | 1860.85030 (-1.93%) | 1896.71520 | 1847.75710 - 1918.76000 | 1.2511 times | Fri 30 January 2026 | 1897.42680 (-2.12%) | 1941.50730 | 1897.16030 - 1949.45040 | 1.2778 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1768.72 and 1854.35
| Monthly Target 1 | 1749.96 |
| Monthly Target 2 | 1787.48 |
| Monthly Target 3 | 1835.5909 |
| Monthly Target 4 | 1873.1 |
| Monthly Target 5 | 1921.22 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1824.98990 (-0.61%) | 1826.73560 | 1798.07810 - 1883.70470 | 1.7 times | Fri 27 February 2026 | 1836.10490 (-3.23%) | 1896.71520 | 1806.04880 - 1918.76000 | 1.2383 times | Fri 30 January 2026 | 1897.42680 (-2.4%) | 1948.98470 | 1897.16030 - 1951.41030 | 1.7913 times | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 1.5496 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 1.2487 times | Fri 31 October 2025 | 1902.21040 (-4.73%) | 1996.49460 | 1896.14750 - 2002.89250 | 1.7883 times | Tue 30 September 2025 | 1996.66740 (-3.92%) | 2073.02120 | 1986.58810 - 2074.95020 | 0.6837 times | Fri 29 August 2025 | 2078.09990 (2.75%) | 2028.99000 | 2013.55000 - 2084.08000 | 0 times | Thu 31 July 2025 | 2022.48000 (-3.36%) | 2064.53000 | 2020.94000 - 2081.30000 | 0 times | Fri 13 June 2025 | 2092.80000 (-2.1%) | 2136.82000 | 2078.41000 - 2148.18000 | 0 times | Fri 30 May 2025 | 2137.65000 (0.11%) | 2150.14000 | 2109.53000 - 2152.55000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1840.54 |
| 12 day DMA | 1834.47 |
| 20 day DMA | 1843.36 |
| 35 day DMA | 1838.36 |
| 50 day DMA | 1858.33 |
| 100 day DMA | 1881.89 |
| 150 day DMA | 1923.86 |
| 200 day DMA | 1967.96 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1835.27 | 1840.41 | 1842.61 |
| 12 day EMA | 1837.67 | 1839.97 | 1840.69 |
| 20 day EMA | 1840.43 | 1842.05 | 1842.69 |
| 35 day EMA | 1851.73 | 1853.3 | 1854.32 |
| 50 day EMA | 1860.86 | 1862.32 | 1863.39 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1840.54 | 1845.75 | 1840.35 |
| 12 day SMA | 1834.47 | 1837.55 | 1840.76 |
| 20 day SMA | 1843.36 | 1843.91 | 1843.51 |
| 35 day SMA | 1838.36 | 1839.39 | 1839.75 |
| 50 day SMA | 1858.33 | 1859.91 | 1861.42 |
| 100 day SMA | 1881.89 | 1882.66 | 1883.33 |
| 150 day SMA | 1923.86 | 1925.4 | 1926.79 |
| 200 day SMA | 1967.96 | 1969.58 | 1971.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.