login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Daily Target 1	0.19816666666667
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.19810 (-0.15%)	0.19840	0.19790 - 0.19850	0.6768 times
Fri 27 March 2026	0.19840 (-0.05%)	0.19850	0.19820 - 0.19870	0.6151 times
Thu 26 March 2026	0.19850 (0.15%)	0.19820	0.19820 - 0.19870	1.2959 times
Wed 25 March 2026	0.19820 (-0.2%)	0.19860	0.19810 - 0.19880	1.4167 times
Tue 24 March 2026	0.19860 (0.3%)	0.19810	0.19800 - 0.19880	0.1265 times
Mon 23 March 2026	0.19800 (-0.3%)	0.19840	0.19750 - 0.19870	1.2137 times
Fri 20 March 2026	0.19860 (0.3%)	0.19800	0.19780 - 0.19860	0.7492 times
Thu 19 March 2026	0.19800 (0.46%)	0.19690	0.19660 - 0.19830	1.7474 times
Tue 17 March 2026	0.19710 (0.2%)	0.19670	0.19640 - 0.19720	1.2495 times
Mon 16 March 2026	0.19670 (0.36%)	0.19630	0.19600 - 0.19710	0.9092 times
Fri 13 March 2026	0.19600 (-0.61%)	0.19720	0.19600 - 0.19720	1.3098 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Weekly Target 1	0.19816666666667
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.19810 (-0.15%)	0.19840	0.19790 - 0.19850	0.2289 times
Fri 27 March 2026	0.19840 (-0.1%)	0.19840	0.19750 - 0.19880	1.5785 times
Fri 20 March 2026	0.19860 (1.33%)	0.19630	0.19600 - 0.19860	1.5742 times
Fri 13 March 2026	0.19600 (-1.41%)	0.19810	0.19600 - 0.19870	1.9585 times
Fri 06 March 2026	0.19880 (-0.6%)	0.19990	0.19810 - 0.20010	1.2159 times
Fri 27 February 2026	0.20000 (0.1%)	0.20020	0.19940 - 0.20020	1.2749 times
Fri 20 February 2026	0.19980 (-0.45%)	0.20030	0.19950 - 0.20040	0.5622 times
Fri 13 February 2026	0.20070 (0%)	0.20060	0.20040 - 0.20080	0 times
Fri 13 February 2026	0.20070 (-0.2%)	0.20130	0.20040 - 0.20200	0.3505 times
Fri 06 February 2026	0.20110 (-0.25%)	0.20180	0.20060 - 0.20220	1.2563 times
Fri 30 January 2026	0.20160 (0%)	0.20190	0.20130 - 0.20380	1.4497 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Monthly Target 1	0.19
Monthly Target 2	0.19806666666667
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.2

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.19810 (-0.95%)	0.19990	0.19600 - 0.20010	2.2159 times
Fri 27 February 2026	0.20000 (-0.79%)	0.20180	0.19940 - 0.20220	1.1641 times
Fri 30 January 2026	0.20160 (-0.25%)	0.20220	0.20000 - 0.20380	1.678 times
Wed 31 December 2025	0.20210 (0.35%)	0.20130	0.20120 - 0.20340	1.2207 times
Fri 28 November 2025	0.20140 (0.2%)	0.20130	0.20080 - 0.20280	1.1024 times
Fri 31 October 2025	0.20100 (-0.94%)	0.20290	0.20090 - 0.20320	1.9302 times
Tue 30 September 2025	0.20290 (0.95%)	0.20150	0.20080 - 0.20320	0.6887 times
Fri 29 August 2025	0.20100 (1.21%)	0.19850	0.19790 - 0.20150	0 times
Thu 31 July 2025	0.19860 (-1.1%)	0.20050	0.19790 - 0.20190	0 times
Mon 30 June 2025	0.20080 (2.29%)	0.19630	0.19630 - 0.20100	0 times
Fri 30 May 2025	0.19630 (-0.91%)	0.19960	0.19400 - 0.19960	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKSGD

DMA (daily moving average) of Danish Krone DKKSGD

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Danish Krone DKKSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Danish Krone DKKSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme