login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Daily Target 1	0.19763333333333
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.19780 (0.1%)	0.19760	0.19700 - 0.19810	1.4723 times
Thu 30 July 2026	0.19760 (-0.05%)	0.19770	0.19750 - 0.19790	1.6417 times
Wed 29 July 2026	0.19770 (0.46%)	0.19690	0.19680 - 0.19810	1.3561 times
Tue 28 July 2026	0.19680 (0.2%)	0.19640	0.19640 - 0.19700	1.8471 times
Mon 27 July 2026	0.19640 (0.05%)	0.19650	0.19640 - 0.19690	0.4443 times
Fri 24 July 2026	0.19630 (0%)	0.19680	0.19620 - 0.19680	0 times
Fri 24 July 2026	0.19630 (-0.25%)	0.19680	0.19620 - 0.19680	0 times
Thu 23 July 2026	0.19680 (-0.15%)	0.19710	0.19660 - 0.19720	0.7835 times
Wed 22 July 2026	0.19710 (0.05%)	0.19710	0.19690 - 0.19720	0.7634 times
Tue 21 July 2026	0.19700 (-0.05%)	0.19710	0.19680 - 0.19720	1.6916 times
Mon 20 July 2026	0.19710 (-0.25%)	0.19750	0.19700 - 0.19760	0.6503 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Weekly Target 1	0.19743333333333
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.19780 (0.76%)	0.19650	0.19640 - 0.19810	1.0609 times
Fri 24 July 2026	0.19630 (0%)	0.19680	0.19620 - 0.19680	0 times
Fri 24 July 2026	0.19630 (-0.66%)	0.19750	0.19620 - 0.19760	0.6102 times
Fri 17 July 2026	0.19760 (0.2%)	0.19720	0.19700 - 0.19780	1.3418 times
Fri 10 July 2026	0.19720 (-0.2%)	0.19770	0.19720 - 0.19790	1.3092 times
Thu 02 July 2026	0.19760 (0.25%)	0.19720	0.19710 - 0.19800	1.1069 times
Fri 26 June 2026	0.19710 (-0.35%)	0.19820	0.19680 - 0.19820	1.117 times
Thu 18 June 2026	0.19780 (-0.5%)	0.19890	0.19770 - 0.19920	1.1102 times
Fri 12 June 2026	0.19880 (-0.05%)	0.19900	0.19840 - 0.19920	1.08 times
Fri 05 June 2026	0.19890 (-0.1%)	0.19900	0.19880 - 0.19990	1.2638 times
Fri 29 May 2026	0.19910 (0.15%)	0.19900	0.19850 - 0.19930	0.5451 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Monthly Target 1	0.19736666666667
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.2

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.19780 (0.1%)	0.19760	0.19620 - 0.19810	1.0198 times
Tue 30 June 2026	0.19760 (-0.75%)	0.19900	0.19680 - 0.19990	1.059 times
Fri 29 May 2026	0.19910 (-0.4%)	0.19990	0.19840 - 0.20040	0.9979 times
Thu 30 April 2026	0.19990 (0.5%)	0.19890	0.19820 - 0.20090	1.1432 times
Tue 31 March 2026	0.19890 (-0.55%)	0.19990	0.19600 - 0.20010	1.3925 times
Fri 27 February 2026	0.20000 (-0.79%)	0.20180	0.19940 - 0.20220	0.7198 times
Fri 30 January 2026	0.20160 (-0.25%)	0.20220	0.20000 - 0.20380	1.0376 times
Wed 31 December 2025	0.20210 (0.35%)	0.20130	0.20120 - 0.20340	0.7549 times
Fri 28 November 2025	0.20140 (0.2%)	0.20130	0.20080 - 0.20280	0.6817 times
Fri 31 October 2025	0.20100 (-0.94%)	0.20290	0.20090 - 0.20320	1.1936 times
Tue 30 September 2025	0.20290 (0.95%)	0.20150	0.20080 - 0.20320	0.4258 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKSGD

DMA (daily moving average) of Danish Krone DKKSGD

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Danish Krone DKKSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Danish Krone DKKSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme