login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKSGD are 0.19 and 0.19

Daily Target 1	0.19
Daily Target 2	0.19
Daily Target 3	0.19
Daily Target 4	0.19443333333333
Daily Target 5	0.2

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.19430 (-0.21%)	0.19460	0.19420 - 0.19480	1.6401 times
Fri 25 September 2026	0.19470 (-0.05%)	0.19470	0.19450 - 0.19490	1.4732 times
Thu 24 September 2026	0.19480 (-0.05%)	0.19490	0.19450 - 0.19500	0.3054 times
Wed 23 September 2026	0.19490 (-0.2%)	0.19530	0.19480 - 0.19530	1.0594 times
Tue 22 September 2026	0.19530 (-0.2%)	0.19570	0.19520 - 0.19580	1.5156 times
Mon 21 September 2026	0.19570 (-0.2%)	0.19590	0.19560 - 0.19600	0.7549 times
Fri 18 September 2026	0.19610 (0.15%)	0.19590	0.19580 - 0.19630	0 times
Thu 17 September 2026	0.19580 (-0.15%)	0.19610	0.19570 - 0.19610	1.5445 times
Wed 16 September 2026	0.19610 (-0.2%)	0.19650	0.19540 - 0.19670	0.9466 times
Tue 15 September 2026	0.19650 (0.15%)	0.19620	0.19620 - 0.19660	0.7603 times
Mon 14 September 2026	0.19620 (-0.2%)	0.19650	0.19610 - 0.19660	1.5953 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKSGD are 0.19 and 0.19

Weekly Target 1	0.19
Weekly Target 2	0.19
Weekly Target 3	0.19
Weekly Target 4	0.19443333333333
Weekly Target 5	0.2

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.19430 (-0.21%)	0.19460	0.19420 - 0.19480	0.3859 times
Fri 25 September 2026	0.19470 (-0.71%)	0.19590	0.19450 - 0.19600	1.2021 times
Fri 18 September 2026	0.19610 (-0.25%)	0.19650	0.19540 - 0.19670	1.1405 times
Fri 11 September 2026	0.19660 (-0.1%)	0.19680	0.19650 - 0.19710	0.642 times
Fri 04 September 2026	0.19680 (-0.35%)	0.19760	0.19650 - 0.19770	1.1732 times
Fri 28 August 2026	0.19750 (-0.4%)	0.19830	0.19740 - 0.19840	1.1313 times
Fri 21 August 2026	0.19830 (0.15%)	0.19800	0.19780 - 0.19900	0.9167 times
Fri 14 August 2026	0.19800 (0.2%)	0.19770	0.19730 - 0.19810	0.947 times
Fri 07 August 2026	0.19760 (-0.1%)	0.19790	0.19730 - 0.19810	1.2574 times
Fri 31 July 2026	0.19780 (0.76%)	0.19650	0.19640 - 0.19810	1.2038 times
Fri 24 July 2026	0.19630 (0%)	0.19680	0.19620 - 0.19680	0 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKSGD are 0.19 and 0.2

Monthly Target 1	0.19
Monthly Target 2	0.19
Monthly Target 3	0.19536666666667
Monthly Target 4	0.2
Monthly Target 5	0.2

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.19430 (-1.62%)	0.19760	0.19420 - 0.19760	0.8494 times
Mon 31 August 2026	0.19750 (-0.15%)	0.19790	0.19730 - 0.19900	0.8058 times
Fri 31 July 2026	0.19780 (0.1%)	0.19760	0.19620 - 0.19810	1.0474 times
Tue 30 June 2026	0.19760 (-0.75%)	0.19900	0.19680 - 0.19990	1.0877 times
Fri 29 May 2026	0.19910 (-0.4%)	0.19990	0.19840 - 0.20040	1.025 times
Thu 30 April 2026	0.19990 (0.5%)	0.19890	0.19820 - 0.20090	1.1742 times
Tue 31 March 2026	0.19890 (-0.55%)	0.19990	0.19600 - 0.20010	1.4302 times
Fri 27 February 2026	0.20000 (-0.79%)	0.20180	0.19940 - 0.20220	0.7393 times
Fri 30 January 2026	0.20160 (-0.25%)	0.20220	0.20000 - 0.20380	1.0657 times
Wed 31 December 2025	0.20210 (0.35%)	0.20130	0.20120 - 0.20340	0.7753 times
Fri 28 November 2025	0.20140 (0.2%)	0.20130	0.20080 - 0.20280	0.7001 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKSGD

DMA (daily moving average) of Danish Krone DKKSGD

DMA period	DMA value
5 day DMA	0.19
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Danish Krone DKKSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Danish Krone DKKSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.19	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme