login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARGBP are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.044866666666667
Daily Target 4	0.05
Daily Target 5	0.05

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.04480 (-0.44%)	0.04500	0.04470 - 0.04510	1.2818 times
Thu 30 July 2026	0.04500 (0.22%)	0.04490	0.04490 - 0.04530	1.4453 times
Wed 29 July 2026	0.04490 (-0.44%)	0.04500	0.04480 - 0.04510	1.4528 times
Tue 28 July 2026	0.04510 (0.67%)	0.04480	0.04470 - 0.04520	1.923 times
Mon 27 July 2026	0.04480 (0.45%)	0.04480	0.04470 - 0.04500	0.474 times
Fri 24 July 2026	0.04460 (0%)	0.04470	0.04420 - 0.04480	0 times
Fri 24 July 2026	0.04460 (-0.22%)	0.04470	0.04420 - 0.04480	0 times
Thu 23 July 2026	0.04470 (-1.97%)	0.04560	0.04450 - 0.04570	1.0517 times
Wed 22 July 2026	0.04560 (0.44%)	0.04540	0.04520 - 0.04560	0.7054 times
Tue 21 July 2026	0.04540 (0.67%)	0.04510	0.04510 - 0.04550	1.6659 times
Mon 20 July 2026	0.04510 (0%)	0.04490	0.04490 - 0.04520	0.6516 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARGBP are 0.04 and 0.05

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.044933333333333
Weekly Target 4	0.05
Weekly Target 5	0.05

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.04480 (0.45%)	0.04480	0.04470 - 0.04530	1.0241 times
Fri 24 July 2026	0.04460 (0%)	0.04470	0.04420 - 0.04480	0 times
Fri 24 July 2026	0.04460 (-1.11%)	0.04490	0.04420 - 0.04570	0.6345 times
Fri 17 July 2026	0.04510 (-1.53%)	0.04570	0.04490 - 0.04570	1.2838 times
Fri 10 July 2026	0.04580 (-0.65%)	0.04610	0.04540 - 0.04630	1.242 times
Thu 02 July 2026	0.04610 (0.22%)	0.04600	0.04570 - 0.04620	0.9944 times
Fri 26 June 2026	0.04600 (-0.22%)	0.04600	0.04560 - 0.04610	1.1047 times
Thu 18 June 2026	0.04610 (0.66%)	0.04600	0.04580 - 0.04620	1.0502 times
Fri 12 June 2026	0.04580 (1.33%)	0.04530	0.04500 - 0.04590	1.2557 times
Fri 05 June 2026	0.04520 (-1.31%)	0.04580	0.04510 - 0.04590	1.4106 times
Fri 29 May 2026	0.04580 (1.33%)	0.04540	0.04530 - 0.04600	0.5699 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARGBP are 0.04 and 0.05

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.0451
Monthly Target 4	0.05
Monthly Target 5	0.05

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.04480 (-2.82%)	0.04610	0.04420 - 0.04630	0.9525 times
Tue 30 June 2026	0.04610 (0.66%)	0.04580	0.04500 - 0.04620	1.0702 times
Fri 29 May 2026	0.04580 (3.85%)	0.04410	0.04380 - 0.04600	0.9808 times
Thu 30 April 2026	0.04410 (-1.34%)	0.04480	0.04390 - 0.04560	1.1847 times
Tue 31 March 2026	0.04470 (-3.87%)	0.04640	0.04360 - 0.04660	1.674 times
Fri 27 February 2026	0.04650 (2.65%)	0.04520	0.04490 - 0.04680	0.8704 times
Fri 30 January 2026	0.04530 (0.89%)	0.04480	0.04480 - 0.04620	0.969 times
Wed 31 December 2025	0.04490 (1.58%)	0.04410	0.04390 - 0.04500	0.6235 times
Fri 28 November 2025	0.04420 (0.68%)	0.04400	0.04370 - 0.04480	0.7223 times
Fri 31 October 2025	0.04390 (2.09%)	0.04310	0.04260 - 0.04430	0.9524 times
Tue 30 September 2025	0.04300 (2.63%)	0.04190	0.04180 - 0.04320	0.326 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARGBP

DMA (daily moving average) of South African ZARGBP

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.05
35 day DMA	0.05
50 day DMA	0.05
100 day DMA	0.05
150 day DMA	0.05
200 day DMA	0.04

EMA (exponential moving average) of South African ZARGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.05	0.05	0.05
12 day EMA	0.05	0.05	0.05
20 day EMA	0.05	0.05	0.05
35 day EMA	0.05	0.05	0.05
50 day EMA	0.05	0.05	0.05

SMA (simple moving average) of South African ZARGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.05	0.05
20 day SMA	0.05	0.05	0.05
35 day SMA	0.05	0.05	0.05
50 day SMA	0.05	0.05	0.05
100 day SMA	0.05	0.05	0.05
150 day SMA	0.05	0.05	0.05
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme