login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARGBP are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.043966666666667

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.04410 (0.46%)	0.04390	0.04370 - 0.04410	0.6022 times
Thu 26 March 2026	0.04390 (-0.23%)	0.04400	0.04370 - 0.04410	1.0539 times
Wed 25 March 2026	0.04400 (-0.23%)	0.04410	0.04400 - 0.04430	1.2335 times
Tue 24 March 2026	0.04410 (-0.45%)	0.04420	0.04360 - 0.04430	0.0933 times
Mon 23 March 2026	0.04430 (0.23%)	0.04390	0.04360 - 0.04460	1.3206 times
Fri 20 March 2026	0.04420 (-0.67%)	0.04450	0.04380 - 0.04450	0.9114 times
Thu 19 March 2026	0.04450 (-0.67%)	0.04440	0.04400 - 0.04470	1.7337 times
Tue 17 March 2026	0.04480 (-0.44%)	0.04500	0.04470 - 0.04510	1.0188 times
Mon 16 March 2026	0.04500 (0.67%)	0.04470	0.04470 - 0.04510	0.7903 times
Fri 13 March 2026	0.04470 (0%)	0.04470	0.04450 - 0.04500	1.2423 times
Thu 12 March 2026	0.04470 (-0.67%)	0.04500	0.04460 - 0.04530	0.0622 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARGBP are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.0441
Weekly Target 5	0.05

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.04410 (-0.23%)	0.04390	0.04360 - 0.04460	1.4124 times
Fri 20 March 2026	0.04420 (-1.12%)	0.04470	0.04380 - 0.04510	1.4618 times
Fri 13 March 2026	0.04470 (-0.67%)	0.04470	0.04440 - 0.04600	1.7744 times
Fri 06 March 2026	0.04500 (-3.23%)	0.04640	0.04460 - 0.04660	1.1381 times
Fri 27 February 2026	0.04650 (0.43%)	0.04620	0.04620 - 0.04680	1.0509 times
Fri 20 February 2026	0.04630 (0.87%)	0.04590	0.04580 - 0.04630	0.5043 times
Fri 13 February 2026	0.04590 (0%)	0.04600	0.04570 - 0.04610	0 times
Fri 13 February 2026	0.04590 (0.22%)	0.04580	0.04570 - 0.04630	0.2971 times
Fri 06 February 2026	0.04580 (1.1%)	0.04520	0.04490 - 0.04590	1.2948 times
Fri 30 January 2026	0.04530 (-0.44%)	0.04550	0.04510 - 0.04620	1.0663 times
Fri 23 January 2026	0.04550 (-0.22%)	0.04550	0.04500 - 0.04620	0.7457 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARGBP are 0.04 and 0.05

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.044766666666667
Monthly Target 4	0.05
Monthly Target 5	0.05

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.04410 (-5.16%)	0.04640	0.04360 - 0.04660	2.6391 times
Fri 27 February 2026	0.04650 (2.65%)	0.04520	0.04490 - 0.04680	1.4353 times
Fri 30 January 2026	0.04530 (0.89%)	0.04480	0.04480 - 0.04620	1.598 times
Wed 31 December 2025	0.04490 (1.58%)	0.04410	0.04390 - 0.04500	1.0283 times
Fri 28 November 2025	0.04420 (0.68%)	0.04400	0.04370 - 0.04480	1.1911 times
Fri 31 October 2025	0.04390 (2.09%)	0.04310	0.04260 - 0.04430	1.5705 times
Tue 30 September 2025	0.04300 (2.63%)	0.04190	0.04180 - 0.04320	0.5376 times
Fri 29 August 2025	0.04190 (0.72%)	0.04200	0.04140 - 0.04240	0 times
Thu 31 July 2025	0.04160 (1.22%)	0.04100	0.04090 - 0.04230	0 times
Mon 30 June 2025	0.04110 (-0.48%)	0.04130	0.04060 - 0.04200	0 times
Fri 30 May 2025	0.04130 (2.23%)	0.04020	0.04010 - 0.04180	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARGBP

DMA (daily moving average) of South African ZARGBP

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.05
50 day DMA	0.05
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of South African ZARGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.05	0.05	0.05
12 day EMA	0.05	0.05	0.05
20 day EMA	0.05	0.05	0.05
35 day EMA	0.05	0.05	0.05
50 day EMA	0.05	0.05	0.05

SMA (simple moving average) of South African ZARGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.05	0.05
35 day SMA	0.05	0.05	0.05
50 day SMA	0.05	0.05	0.05
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme