login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDUSD are 0.72 and 0.73

Daily Target 1	0.72
Daily Target 2	0.72
Daily Target 3	0.7252
Daily Target 4	0.73
Daily Target 5	0.73

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.72530 (0.18%)	0.72370	0.72310 - 0.72720	0.9137 times
Tue 12 May 2026	0.72400 (-0.08%)	0.72460	0.72090 - 0.72460	1.5519 times
Mon 11 May 2026	0.72460 (0.42%)	0.72490	0.72450 - 0.72530	0.099 times
Thu 07 May 2026	0.72160 (-0.28%)	0.72350	0.72050 - 0.72640	0.0779 times
Wed 06 May 2026	0.72360 (0%)	0.72030	0.72020 - 0.72780	0.0825 times
Wed 06 May 2026	0.72360 (0.44%)	0.72030	0.72020 - 0.72780	0.0825 times
Tue 05 May 2026	0.72040 (0.49%)	0.71670	0.71360 - 0.72080	1.5787 times
Mon 04 May 2026	0.71690 (-0.46%)	0.72100	0.71540 - 0.72170	1.9062 times
Fri 01 May 2026	0.72020 (-0.01%)	0.72010	0.71840 - 0.72280	1.5162 times
Thu 30 April 2026	0.72030 (1.05%)	0.71280	0.71100 - 0.72050	2.1913 times
Wed 29 April 2026	0.71280 (-0.79%)	0.71870	0.71020 - 0.71900	0.0429 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDUSD are 0.72 and 0.73

Weekly Target 1	0.72
Weekly Target 2	0.72
Weekly Target 3	0.72446666666667
Weekly Target 4	0.73
Weekly Target 5	0.73

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.72530 (0.51%)	0.72490	0.72090 - 0.72720	0.5221 times
Thu 07 May 2026	0.72160 (-0.28%)	0.72030	0.72020 - 0.72780	0.0327 times
Wed 06 May 2026	0.72360 (0.47%)	0.72100	0.71360 - 0.72780	0.7262 times
Fri 01 May 2026	0.72020 (0.71%)	0.71430	0.71020 - 0.72280	1.0692 times
Fri 24 April 2026	0.71510 (-0.25%)	0.71350	0.71110 - 0.71850	1.8187 times
Fri 17 April 2026	0.71690 (1.49%)	0.70200	0.70170 - 0.72220	1.1031 times
Fri 10 April 2026	0.70640 (2.21%)	0.68850	0.68850 - 0.70950	0.7178 times
Thu 02 April 2026	0.69110 (0.52%)	0.68500	0.68330 - 0.69620	0.8139 times
Fri 27 March 2026	0.68750 (-2.11%)	0.70100	0.68640 - 0.70620	1.5912 times
Fri 20 March 2026	0.70230 (0.6%)	0.70050	0.69970 - 0.71180	1.6051 times
Fri 13 March 2026	0.69810 (-0.7%)	0.69690	0.69570 - 0.71870	2.0626 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDUSD are 0.72 and 0.73

Monthly Target 1	0.71
Monthly Target 2	0.72
Monthly Target 3	0.72223333333333
Monthly Target 4	0.73
Monthly Target 5	0.74

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.72530 (0.69%)	0.72010	0.71360 - 0.72780	0.5177 times
Thu 30 April 2026	0.72030 (4.15%)	0.69200	0.68600 - 0.72220	1.5995 times
Tue 31 March 2026	0.69160 (-2.8%)	0.70560	0.68330 - 0.71870	2.2053 times
Fri 27 February 2026	0.71150 (2.18%)	0.69440	0.68970 - 0.71470	0.8991 times
Fri 30 January 2026	0.69630 (4.39%)	0.66780	0.66630 - 0.70940	1.2256 times
Wed 31 December 2025	0.66700 (1.83%)	0.65510	0.65380 - 0.67270	0.8731 times
Fri 28 November 2025	0.65500 (0.08%)	0.65380	0.64210 - 0.65800	0.8676 times
Fri 31 October 2025	0.65450 (-1.01%)	0.66110	0.64400 - 0.66290	1.3554 times
Tue 30 September 2025	0.66120 (1.09%)	0.65540	0.64860 - 0.66710	0.4567 times
Fri 29 August 2025	0.65410 (1.74%)	0.64430	0.64150 - 0.65690	0 times
Thu 31 July 2025	0.64290 (-2.32%)	0.65320	0.64220 - 0.66250	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDUSD

DMA (daily moving average) of Australian Dollar AUDUSD

DMA period	DMA value
5 day DMA	0.72
12 day DMA	0.72
20 day DMA	0.72
35 day DMA	0.71
50 day DMA	0.71
100 day DMA	0.7
150 day DMA	0.68
200 day DMA	0.68

EMA (exponential moving average) of Australian Dollar AUDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.72	0.71	0.71
12 day EMA	0.71	0.71	0.71
20 day EMA	0.71	0.71	0.71
35 day EMA	0.7	0.7	0.7
50 day EMA	0.71	0.71	0.71

SMA (simple moving average) of Australian Dollar AUDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.72	0.72	0.72
12 day SMA	0.72	0.72	0.72
20 day SMA	0.72	0.72	0.72
35 day SMA	0.71	0.71	0.71
50 day SMA	0.71	0.71	0.71
100 day SMA	0.7	0.7	0.7
150 day SMA	0.68	0.68	0.68
200 day SMA	0.68	0.68	0.68

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme