login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDUSD are 0.68 and 0.69

Daily Target 1	0.68
Daily Target 2	0.68836666666667
Daily Target 3	0.69
Daily Target 4	0.69
Daily Target 5	0.69

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.68750 (-0.2%)	0.68860	0.68640 - 0.69120	0.6297 times
Thu 26 March 2026	0.68890 (-0.75%)	0.69430	0.68760 - 0.69570	1.1476 times
Wed 25 March 2026	0.69410 (-0.8%)	0.69950	0.69390 - 0.70040	1.22 times
Tue 24 March 2026	0.69970 (-0.1%)	0.69960	0.69390 - 0.70150	0.0382 times
Mon 23 March 2026	0.70040 (-0.27%)	0.70100	0.69110 - 0.70620	1.2547 times
Fri 20 March 2026	0.70230 (-0.78%)	0.70800	0.70060 - 0.70970	0.8221 times
Thu 19 March 2026	0.70780 (-0.44%)	0.70300	0.70000 - 0.71090	1.5783 times
Tue 17 March 2026	0.71090 (0.57%)	0.70670	0.70490 - 0.71180	1.096 times
Mon 16 March 2026	0.70690 (1.26%)	0.70050	0.69970 - 0.70820	0.8313 times
Fri 13 March 2026	0.69810 (-1.4%)	0.70770	0.69800 - 0.70920	1.3821 times
Thu 12 March 2026	0.70800 (-0.65%)	0.71290	0.70720 - 0.71610	0.0274 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDUSD are 0.68 and 0.7

Weekly Target 1	0.67
Weekly Target 2	0.68
Weekly Target 3	0.69336666666667
Weekly Target 4	0.7
Weekly Target 5	0.71

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.68750 (-2.11%)	0.70100	0.68640 - 0.70620	1.5397 times
Fri 20 March 2026	0.70230 (0.6%)	0.70050	0.69970 - 0.71180	1.5532 times
Fri 13 March 2026	0.69810 (-0.7%)	0.69690	0.69570 - 0.71870	1.9959 times
Fri 06 March 2026	0.70300 (-1.19%)	0.70560	0.69440 - 0.71230	1.1714 times
Fri 27 February 2026	0.71150 (0.45%)	0.71120	0.70270 - 0.71360	1.094 times
Fri 20 February 2026	0.70830 (0.14%)	0.70730	0.70160 - 0.70940	0.4927 times
Fri 13 February 2026	0.70730 (0%)	0.70880	0.70440 - 0.70970	0 times
Fri 13 February 2026	0.70730 (0.84%)	0.70360	0.70140 - 0.71470	0.2602 times
Fri 06 February 2026	0.70140 (0.73%)	0.69440	0.68970 - 0.70500	0.8247 times
Fri 30 January 2026	0.69630 (0.97%)	0.69140	0.69010 - 0.70940	1.0682 times
Fri 23 January 2026	0.68960 (3.19%)	0.67090	0.67070 - 0.68990	0.7026 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDUSD are 0.67 and 0.7

Monthly Target 1	0.67
Monthly Target 2	0.68
Monthly Target 3	0.69753333333333
Monthly Target 4	0.71
Monthly Target 5	0.73

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.68750 (-3.37%)	0.70560	0.68640 - 0.71870	2.7064 times
Fri 27 February 2026	0.71150 (2.18%)	0.69440	0.68970 - 0.71470	1.155 times
Fri 30 January 2026	0.69630 (4.39%)	0.66780	0.66630 - 0.70940	1.5745 times
Wed 31 December 2025	0.66700 (1.83%)	0.65510	0.65380 - 0.67270	1.1216 times
Fri 28 November 2025	0.65500 (0.08%)	0.65380	0.64210 - 0.65800	1.1146 times
Fri 31 October 2025	0.65450 (-1.01%)	0.66110	0.64400 - 0.66290	1.7412 times
Tue 30 September 2025	0.66120 (1.09%)	0.65540	0.64860 - 0.66710	0.5867 times
Fri 29 August 2025	0.65410 (1.74%)	0.64430	0.64150 - 0.65690	0 times
Thu 31 July 2025	0.64290 (-2.32%)	0.65320	0.64220 - 0.66250	0 times
Mon 30 June 2025	0.65820 (2.33%)	0.64500	0.62710 - 0.65840	0 times
Fri 30 May 2025	0.64320 (0.3%)	0.63870	0.63560 - 0.65140	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDUSD

DMA (daily moving average) of Australian Dollar AUDUSD

DMA period	DMA value
5 day DMA	0.69
12 day DMA	0.7
20 day DMA	0.7
35 day DMA	0.71
50 day DMA	0.7
100 day DMA	0.68
150 day DMA	0.67
200 day DMA	0.67

EMA (exponential moving average) of Australian Dollar AUDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.7	0.7
12 day EMA	0.69	0.69	0.69
20 day EMA	0.68	0.68	0.68
35 day EMA	0.69	0.69	0.69
50 day EMA	0.7	0.7	0.7

SMA (simple moving average) of Australian Dollar AUDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.69	0.7	0.7
12 day SMA	0.7	0.7	0.7
20 day SMA	0.7	0.7	0.71
35 day SMA	0.71	0.71	0.71
50 day SMA	0.7	0.7	0.7
100 day SMA	0.68	0.68	0.68
150 day SMA	0.67	0.67	0.67
200 day SMA	0.67	0.67	0.67

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme