Login or Join
HomepageSilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverEuro
Strong Daily Stock price targets for SilverEuro XAGEUR are 50.58 and 52.13
| Daily Target 1 | 49.31 |
| Daily Target 2 | 50.31 |
| Daily Target 3 | 50.853233333333 |
| Daily Target 4 | 51.85 |
| Daily Target 5 | 52.4 |
Daily price and volume Silver Euro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.30310 (0.91%) | 50.83720 | 49.85530 - 51.40130 | 1.1194 times | Wed 29 July 2026 | 50.84160 (1.45%) | 50.20100 | 49.90800 - 51.53290 | 0.8132 times | Tue 28 July 2026 | 50.11480 (-2.39%) | 51.34470 | 49.94810 - 51.34670 | 2.108 times | Mon 27 July 2026 | 51.34440 (0.29%) | 52.34120 | 51.24770 - 52.54020 | 1.246 times | Fri 24 July 2026 | 51.19700 (0%) | 50.60150 | 50.27310 - 51.71870 | 0 times | Fri 24 July 2026 | 51.19700 (1.15%) | 50.60150 | 50.27310 - 51.71870 | 0 times | Thu 23 July 2026 | 50.61600 (-3.06%) | 52.27820 | 50.41700 - 52.51040 | 0.842 times | Wed 22 July 2026 | 52.21120 (1.2%) | 51.60750 | 51.60190 - 53.10380 | 0.9196 times | Tue 21 July 2026 | 51.59090 (4.6%) | 49.34940 | 49.26080 - 51.80600 | 2.0827 times | Mon 20 July 2026 | 49.32350 (0.87%) | 48.88570 | 48.78780 - 50.04500 | 0.869 times | Fri 17 July 2026 | 48.89760 (0.8%) | 48.51790 | 47.92390 - 49.12400 | 2.012 times |
Weekly price and charts SilverEuro
Strong weekly Stock price targets for SilverEuro XAGEUR are 49.24 and 51.92
| Weekly Target 1 | 48.55 |
| Weekly Target 2 | 49.93 |
| Weekly Target 3 | 51.232866666667 |
| Weekly Target 4 | 52.61 |
| Weekly Target 5 | 53.92 |
Weekly price and volumes for Silver Euro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.30310 (0.21%) | 52.34120 | 49.85530 - 52.54020 | 0.8824 times | Fri 24 July 2026 | 51.19700 (0%) | 50.60150 | 50.27310 - 51.71870 | 0 times | Fri 24 July 2026 | 51.19700 (4.7%) | 48.88570 | 48.78780 - 53.10380 | 0.7867 times | Fri 17 July 2026 | 48.89760 (-6.48%) | 51.57460 | 47.92390 - 51.89690 | 1.368 times | Fri 10 July 2026 | 52.28470 (-2.2%) | 54.95710 | 50.33020 - 54.95710 | 1.3062 times | Thu 02 July 2026 | 53.45920 (3.15%) | 51.60120 | 49.96270 - 53.93110 | 1.0023 times | Fri 26 June 2026 | 51.82430 (-9.21%) | 56.19360 | 49.18320 - 58.28310 | 1.2899 times | Thu 18 June 2026 | 57.08010 (-2.47%) | 60.45340 | 56.97900 - 61.50370 | 1.1153 times | Fri 12 June 2026 | 58.52670 (-0.63%) | 59.09010 | 54.01910 - 59.56210 | 0.8696 times | Fri 05 June 2026 | 58.89530 (-8.85%) | 64.89860 | 58.73340 - 65.98930 | 1.3796 times | Fri 29 May 2026 | 64.61250 (-0.66%) | 66.75470 | 62.02430 - 66.75660 | 1.1041 times |
Monthly price and charts SilverEuro
Strong monthly Stock price targets for SilverEuro XAGEUR are 49.61 and 56.65
| Monthly Target 1 | 44.36 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 51.3947 |
| Monthly Target 4 | 54.87 |
| Monthly Target 5 | 58.43 |
Monthly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.30310 (0.13%) | 51.23100 | 47.92390 - 54.95710 | 1.1214 times | Tue 30 June 2026 | 51.23480 (-20.7%) | 64.89860 | 49.18320 - 65.98930 | 1.2029 times | Fri 29 May 2026 | 64.61250 (1.85%) | 63.43130 | 62.02430 - 76.12550 | 1.153 times | Thu 30 April 2026 | 63.44050 (-2.11%) | 64.83310 | 60.73810 - 70.09410 | 1.1229 times | Tue 31 March 2026 | 64.80930 (-18.37%) | 81.51220 | 53.57400 - 81.93340 | 1.0038 times | Fri 27 February 2026 | 79.39210 (10.9%) | 68.50110 | 56.08590 - 79.42600 | 0.6187 times | Fri 30 January 2026 | 71.58750 (17.7%) | 61.82070 | 61.12880 - 101.13110 | 0.9015 times | Wed 31 December 2025 | 60.82280 (26.64%) | 49.25770 | 48.54360 - 69.73200 | 0.8212 times | Fri 28 November 2025 | 48.02760 (13.83%) | 41.63800 | 40.87180 - 48.94890 | 0.8109 times | Fri 31 October 2025 | 42.19160 (6.03%) | 39.80770 | 39.13210 - 46.49570 | 1.2436 times | Tue 30 September 2025 | 39.79370 (17.07%) | 34.69490 | 34.56360 - 40.21980 | 0.4408 times |
Indicator Analysis of SilverEuro
Please login to view indicator analysis. or View indicator analysis of SilverEuro XAGEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
| DMA period | DMA value |
| 5 day DMA | 50.96 |
| 12 day DMA | 50.6 |
| 20 day DMA | 51.1 |
| 35 day DMA | 52.8 |
| 50 day DMA | 55.77 |
| 100 day DMA | 60.92 |
| 150 day DMA | 64.8 |
| 200 day DMA | 60.33 |
EMA (exponential moving average) of Silver Euro XAGEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.97 | 50.81 | 50.79 |
| 12 day EMA | 51.02 | 50.97 | 50.99 |
| 20 day EMA | 51.64 | 51.68 | 51.77 |
| 35 day EMA | 53.94 | 54.09 | 54.28 |
| 50 day EMA | 56.34 | 56.55 | 56.78 |
SMA (simple moving average) of Silver Euro XAGEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.96 | 50.94 | 50.89 |
| 12 day SMA | 50.6 | 50.52 | 50.57 |
| 20 day SMA | 51.1 | 51.21 | 51.27 |
| 35 day SMA | 52.8 | 52.89 | 53.04 |
| 50 day SMA | 55.77 | 56.02 | 56.35 |
| 100 day SMA | 60.92 | 61.13 | 61.34 |
| 150 day SMA | 64.8 | 64.86 | 64.91 |
| 200 day SMA | 60.33 | 60.29 | 60.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.