Login or Join
HomepageSilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverEuro
Strong Daily Stock price targets for SilverEuro XAGEUR are 74.07 and 76.84
| Daily Target 1 | 71.97 |
| Daily Target 2 | 73.38 |
| Daily Target 3 | 74.752133333333 |
| Daily Target 4 | 76.16 |
| Daily Target 5 | 77.53 |
Daily price and volume Silver Euro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.78380 (0.92%) | 74.21010 | 73.34710 - 76.12550 | 0.7886 times | Tue 12 May 2026 | 74.10410 (0.42%) | 73.80730 | 71.06730 - 74.10970 | 1.2657 times | Mon 11 May 2026 | 73.79450 (9.38%) | 72.99290 | 72.93530 - 73.79450 | 0.2415 times | Thu 07 May 2026 | 67.46430 (2.18%) | 66.00610 | 65.68340 - 69.62370 | 0.7325 times | Wed 06 May 2026 | 66.02290 (0%) | 63.07530 | 62.95950 - 66.02290 | 0.6027 times | Wed 06 May 2026 | 66.02290 (4.67%) | 63.07530 | 62.95950 - 66.02290 | 0.6027 times | Tue 05 May 2026 | 63.07500 (1.54%) | 62.12710 | 62.07770 - 63.20280 | 1.497 times | Mon 04 May 2026 | 62.11610 (-3.44%) | 64.60510 | 62.11610 - 64.60510 | 1.4372 times | Fri 01 May 2026 | 64.32590 (1.4%) | 63.43130 | 62.23770 - 65.06990 | 1.3406 times | Thu 30 April 2026 | 63.44050 (3.31%) | 61.43350 | 61.43350 - 63.44090 | 1.4915 times | Wed 29 April 2026 | 61.40920 (-1.65%) | 62.48600 | 60.92330 - 63.08070 | 0.1347 times |
Weekly price and charts SilverEuro
Strong weekly Stock price targets for SilverEuro XAGEUR are 72.93 and 77.98
| Weekly Target 1 | 68.93 |
| Weekly Target 2 | 71.86 |
| Weekly Target 3 | 73.9922 |
| Weekly Target 4 | 76.92 |
| Weekly Target 5 | 79.05 |
Weekly price and volumes for Silver Euro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.78380 (10.85%) | 72.99290 | 71.06730 - 76.12550 | 0.5987 times | Thu 07 May 2026 | 67.46430 (2.18%) | 63.07530 | 62.95950 - 69.62370 | 0.3482 times | Wed 06 May 2026 | 66.02290 (2.64%) | 64.60510 | 62.07770 - 66.02290 | 0.9223 times | Fri 01 May 2026 | 64.32590 (-0.42%) | 63.96760 | 60.92330 - 65.19430 | 1.1954 times | Fri 24 April 2026 | 64.59770 (-6.16%) | 67.22710 | 63.59730 - 68.48390 | 1.847 times | Fri 17 April 2026 | 68.83810 (6.19%) | 63.05700 | 63.05700 - 70.09410 | 1.2209 times | Fri 10 April 2026 | 64.82580 (2.5%) | 62.30600 | 60.88880 - 66.25820 | 0.9229 times | Thu 02 April 2026 | 63.24670 (4.31%) | 59.25750 | 59.18910 - 65.54270 | 0.9303 times | Fri 27 March 2026 | 60.63450 (3.12%) | 58.88730 | 53.57400 - 63.86670 | 0.9785 times | Fri 20 March 2026 | 58.79950 (-16.65%) | 69.84210 | 58.35640 - 71.67300 | 1.0357 times | Fri 13 March 2026 | 70.54510 (-2.97%) | 70.83440 | 69.95420 - 77.18470 | 1.3691 times |
Monthly price and charts SilverEuro
Strong monthly Stock price targets for SilverEuro XAGEUR are 68.43 and 82.48
| Monthly Target 1 | 56.95 |
| Monthly Target 2 | 65.87 |
| Monthly Target 3 | 70.995666666667 |
| Monthly Target 4 | 79.91 |
| Monthly Target 5 | 85.04 |
Monthly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.78380 (17.88%) | 63.43130 | 62.07770 - 76.12550 | 0.641 times | Thu 30 April 2026 | 63.44050 (-2.11%) | 64.83310 | 60.73810 - 70.09410 | 1.5093 times | Tue 31 March 2026 | 64.80930 (-18.37%) | 81.51220 | 53.57400 - 81.93340 | 1.3491 times | Fri 27 February 2026 | 79.39210 (10.9%) | 68.50110 | 56.08590 - 79.42600 | 0.8316 times | Fri 30 January 2026 | 71.58750 (17.7%) | 61.82070 | 61.12880 - 101.13110 | 1.2117 times | Wed 31 December 2025 | 60.82280 (26.64%) | 49.25770 | 48.54360 - 69.73200 | 1.1037 times | Fri 28 November 2025 | 48.02760 (13.83%) | 41.63800 | 40.87180 - 48.94890 | 1.0898 times | Fri 31 October 2025 | 42.19160 (6.03%) | 39.80770 | 39.13210 - 46.49570 | 1.6714 times | Tue 30 September 2025 | 39.79370 (17.07%) | 34.69490 | 34.56360 - 40.21980 | 0.5924 times | Fri 29 August 2025 | 33.99120 (5.86%) | 32.47000 | 31.68000 - 33.99120 | 0 times | Thu 31 July 2025 | 32.11000 (4.66%) | 30.51000 | 30.40000 - 33.70000 | 0 times |
Indicator Analysis of SilverEuro
Please login to view indicator analysis. or View indicator analysis of SilverEuro XAGEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
| DMA period | DMA value |
| 5 day DMA | 71.23 |
| 12 day DMA | 66.58 |
| 20 day DMA | 66.43 |
| 35 day DMA | 65.26 |
| 50 day DMA | 66.46 |
| 100 day DMA | 68.96 |
| 150 day DMA | 61.18 |
| 200 day DMA | 54.51 |
EMA (exponential moving average) of Silver Euro XAGEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.77 | 70.27 | 68.36 |
| 12 day EMA | 68.62 | 67.5 | 66.3 |
| 20 day EMA | 67.44 | 66.67 | 65.89 |
| 35 day EMA | 67.32 | 66.88 | 66.45 |
| 50 day EMA | 67.75 | 67.46 | 67.19 |
SMA (simple moving average) of Silver Euro XAGEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.23 | 69.48 | 67.28 |
| 12 day SMA | 66.58 | 65.75 | 64.96 |
| 20 day SMA | 66.43 | 66.06 | 65.72 |
| 35 day SMA | 65.26 | 64.92 | 64.5 |
| 50 day SMA | 66.46 | 66.5 | 66.6 |
| 100 day SMA | 68.96 | 68.77 | 68.57 |
| 150 day SMA | 61.18 | 60.96 | 60.74 |
| 200 day SMA | 54.51 | 54.3 | 54.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.