TrinidadAnd TTDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinidad And TTDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TrinidadAnd

Strong Daily Stock price targets for TrinidadAnd TTDGBP are 0.11 and 0.11

Daily Target 10.11
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11033333333333

Daily price and volume Trinidad And

Date Closing Open Range Volume
Thu 30 July 2026 0.11010 (-0.63%) 0.11080 0.11010 - 0.11080 2 times
Wed 29 July 2026 0.11080 (0%) 0.11080 0.11080 - 0.11080 0 times
Tue 28 July 2026 0.11080 (0.18%) 0.11060 0.11060 - 0.11080 4 times
Mon 27 July 2026 0.11060 (0.09%) 0.11050 0.11050 - 0.11060 2 times
Fri 24 July 2026 0.11050 (0%) 0.11030 0.11030 - 0.11050 0 times
Fri 24 July 2026 0.11050 (0.18%) 0.11030 0.11030 - 0.11050 0 times
Thu 23 July 2026 0.11030 (0%) 0.11030 0.11030 - 0.11030 0 times
Wed 22 July 2026 0.11030 (0.36%) 0.10990 0.10990 - 0.11030 0 times
Tue 21 July 2026 0.10990 (0.46%) 0.10990 0.10990 - 0.10990 2 times
Mon 20 July 2026 0.10940 (-0.18%) 0.10940 0.10940 - 0.10940 0 times
Fri 17 July 2026 0.10960 (0.46%) 0.10960 0.10960 - 0.10960 2 times

Daily chart TrinidadAnd

Weekly price and charts TrinidadAnd

Strong weekly Stock price targets for TrinidadAnd TTDGBP are 0.11 and 0.11

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11033333333333

Weekly price and volumes for Trinidad And

Date Closing Open Range Volume
Thu 30 July 2026 0.11010 (-0.36%) 0.11050 0.11010 - 0.11080 0.9302 times
Fri 24 July 2026 0.11050 (0%) 0.11030 0.11030 - 0.11050 0 times
Fri 24 July 2026 0.11050 (0.82%) 0.10940 0.10940 - 0.11050 0.2326 times
Fri 17 July 2026 0.10960 (0%) 0.10980 0.10910 - 0.11020 1.3953 times
Fri 10 July 2026 0.10960 (-0.9%) 0.11050 0.10960 - 0.11070 1.8605 times
Thu 02 July 2026 0.11060 (-0.63%) 0.11130 0.11060 - 0.11140 1.3953 times
Fri 26 June 2026 0.11130 (-0.18%) 0.11140 0.11130 - 0.11220 1.3953 times
Thu 18 June 2026 0.11150 (1.55%) 0.10980 0.10970 - 0.11150 0.6977 times
Fri 12 June 2026 0.10980 (0.18%) 0.11060 0.10980 - 0.11060 0.6977 times
Fri 05 June 2026 0.10960 (-0.18%) 0.10940 0.10940 - 0.10980 1.3953 times
Fri 29 May 2026 0.10980 (0%) 0.10930 0.10930 - 0.11010 1.1628 times

weekly chart TrinidadAnd

Monthly price and charts TrinidadAnd

Strong monthly Stock price targets for TrinidadAnd TTDGBP are 0.11 and 0.11

Monthly Target 10.11
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.1102

Monthly price and volumes Trinidad And

Date Closing Open Range Volume
Thu 30 July 2026 0.11010 (-1.17%) 0.11140 0.10910 - 0.11140 1.1236 times
Tue 30 June 2026 0.11140 (1.46%) 0.10940 0.10940 - 0.11220 1.2921 times
Fri 29 May 2026 0.10980 (0.83%) 0.10870 0.10820 - 0.11030 1.0674 times
Thu 30 April 2026 0.10890 (-2.42%) 0.11160 0.10850 - 0.11180 1.0674 times
Tue 31 March 2026 0.11160 (2.01%) 0.11000 0.10960 - 0.11160 1.3483 times
Fri 27 February 2026 0.10940 (2.34%) 0.10780 0.10780 - 0.10980 0.7303 times
Fri 30 January 2026 0.10690 (-2.29%) 0.10950 0.10680 - 0.10990 0.8427 times
Wed 31 December 2025 0.10940 (-2.06%) 0.11140 0.10880 - 0.11180 0.7865 times
Fri 28 November 2025 0.11170 (-0.71%) 0.11290 0.11170 - 0.11320 0.618 times
Fri 31 October 2025 0.11250 (2.55%) 0.10970 0.10930 - 0.11250 1.1236 times
Tue 30 September 2025 0.10970 (0.27%) 0.10900 0.10800 - 0.11050 0.3933 times

monthly chart TrinidadAnd

DMA SMA EMA moving averages of Trinidad And TTDGBP

DMA (daily moving average) of Trinidad And TTDGBP

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Trinidad And TTDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Trinidad And TTDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme