login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGNF are 10071 and 10071

Daily Target 1	10071
Daily Target 2	10071
Daily Target 3	10071
Daily Target 4	10071
Daily Target 5	10071

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	10071.00000 (0.76%)	10071.00000	10071.00000 - 10071.00000	2.5 times
Wed 29 July 2026	9995.00000 (0.23%)	9972.00000	9972.00000 - 9995.00000	0 times
Tue 28 July 2026	9972.00000 (-0.26%)	9972.00000	9972.00000 - 9972.00000	2.5 times
Mon 27 July 2026	9998.00000 (0.11%)	9998.00000	9998.00000 - 9998.00000	2.5 times
Fri 24 July 2026	9987.00000 (0%)	9987.00000	9987.00000 - 9987.00000	0 times
Fri 24 July 2026	9987.00000 (-0.19%)	9987.00000	9987.00000 - 9987.00000	0 times
Thu 23 July 2026	10006.00000 (0%)	10006.00000	10006.00000 - 10006.00000	0 times
Wed 22 July 2026	10006.00000 (-0.14%)	10020.00000	10006.00000 - 10020.00000	0 times
Tue 21 July 2026	10020.00000 (-0.1%)	10020.00000	10020.00000 - 10020.00000	2.5 times
Mon 20 July 2026	10030.00000 (0.08%)	10030.00000	10030.00000 - 10030.00000	0 times
Fri 17 July 2026	10022.00000 (-0.29%)	10022.00000	10022.00000 - 10022.00000	2.5 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGNF are 10021.5 and 10120.5

Weekly Target 1	9939
Weekly Target 2	10005
Weekly Target 3	10038
Weekly Target 4	10104
Weekly Target 5	10137

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	10071.00000 (0.84%)	9998.00000	9972.00000 - 10071.00000	1.0714 times
Fri 24 July 2026	9987.00000 (0%)	9987.00000	9987.00000 - 9987.00000	0 times
Fri 24 July 2026	9987.00000 (-0.35%)	10030.00000	9987.00000 - 10030.00000	0.3571 times
Fri 17 July 2026	10022.00000 (-0.06%)	10030.00000	9991.00000 - 10051.00000	1.4286 times
Fri 10 July 2026	10028.00000 (0.21%)	10016.00000	10006.00000 - 10028.00000	1.4286 times
Thu 02 July 2026	10007.00000 (0.14%)	9998.00000	9992.00000 - 10007.00000	1.0714 times
Fri 26 June 2026	9993.00000 (-0.48%)	10038.00000	9936.00000 - 10038.00000	1.4286 times
Thu 18 June 2026	10041.00000 (-0.97%)	10171.00000	10041.00000 - 10171.00000	0.7143 times
Fri 12 June 2026	10139.00000 (-0.64%)	10102.00000	10101.00000 - 10139.00000	1.0714 times
Fri 05 June 2026	10204.00000 (-0.02%)	10210.00000	10183.00000 - 10210.00000	1.4286 times
Fri 29 May 2026	10206.00000 (0.4%)	10203.00000	10170.00000 - 10206.00000	1.4286 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGNF are 10021.5 and 10120.5

Monthly Target 1	9939
Monthly Target 2	10005
Monthly Target 3	10038
Monthly Target 4	10104
Monthly Target 5	10137

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	10071.00000 (0.76%)	9995.00000	9972.00000 - 10071.00000	1.0156 times
Tue 30 June 2026	9995.00000 (-2.07%)	10210.00000	9936.00000 - 10210.00000	1.1719 times
Fri 29 May 2026	10206.00000 (-0.72%)	10271.00000	10165.00000 - 10347.00000	1.1719 times
Thu 30 April 2026	10280.00000 (2.31%)	10048.00000	10048.00000 - 10351.00000	1.0938 times
Tue 31 March 2026	10048.00000 (-2.91%)	10291.00000	10048.00000 - 10291.00000	1.25 times
Fri 27 February 2026	10349.00000 (-1.3%)	10411.00000	10324.00000 - 10453.00000	0.7031 times
Fri 30 January 2026	10485.00000 (2.02%)	10255.00000	10173.00000 - 10502.00000	0.9375 times
Wed 31 December 2025	10277.00000 (2.28%)	10103.00000	10089.00000 - 10309.00000	0.7813 times
Fri 28 November 2025	10048.00000 (0.08%)	9977.00000	9976.00000 - 10086.00000	0.7031 times
Fri 31 October 2025	10040.00000 (-1.47%)	10190.00000	10026.00000 - 10194.00000	1.1719 times
Tue 30 September 2025	10190.00000 (0.72%)	10081.00000	10081.00000 - 10266.00000	0.4688 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURGNF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURGNF

DMA (daily moving average) of Euro Dollar EURGNF

DMA period	DMA value
5 day DMA	10004.6
12 day DMA	10012.08
20 day DMA	10013.15
35 day DMA	10029.94
50 day DMA	10075.2
100 day DMA	10145.04
150 day DMA	10203.01
200 day DMA	10172.83

EMA (exponential moving average) of Euro Dollar EURGNF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10018	9991.51	9989.77
12 day EMA	10011.78	10001.02	10002.11
20 day EMA	10018.57	10013.05	10014.95
35 day EMA	10051.38	10050.22	10053.47
50 day EMA	10082.83	10083.31	10086.91

SMA (simple moving average) of Euro Dollar EURGNF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10004.6	9987.8	9990
12 day SMA	10012.08	10007.17	10006.83
20 day SMA	10013.15	10009.2	10009.2
35 day SMA	10029.94	10031.66	10034.71
50 day SMA	10075.2	10077.66	10082.06
100 day SMA	10145.04	10147.24	10150.78
150 day SMA	10203.01	10204.06	10205.54
200 day SMA	10172.83	10173.38	10174.38

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme