Login or Join
HomepageEuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURGNF are 10002 and 10002
| Daily Target 1 | 10002 |
| Daily Target 2 | 10002 |
| Daily Target 3 | 10002 |
| Daily Target 4 | 10002 |
| Daily Target 5 | 10002 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10002.00000 (-0.22%) | 10002.00000 | 10002.00000 - 10002.00000 | 1.4286 times | Fri 25 September 2026 | 10024.00000 (0.21%) | 10024.00000 | 10024.00000 - 10024.00000 | 1.4286 times | Thu 24 September 2026 | 10003.00000 (-0.37%) | 10040.00000 | 10003.00000 - 10040.00000 | 0 times | Wed 23 September 2026 | 10040.00000 (-0.4%) | 10080.00000 | 10040.00000 - 10080.00000 | 1.4286 times | Tue 22 September 2026 | 10080.00000 (-0.12%) | 10080.00000 | 10080.00000 - 10080.00000 | 1.4286 times | Mon 21 September 2026 | 10092.00000 (0.05%) | 10092.00000 | 10092.00000 - 10092.00000 | 1.4286 times | Fri 18 September 2026 | 10087.00000 (-0.04%) | 10091.00000 | 10087.00000 - 10091.00000 | 0 times | Thu 17 September 2026 | 10091.00000 (-0.53%) | 10091.00000 | 10091.00000 - 10091.00000 | 1.4286 times | Wed 16 September 2026 | 10145.00000 (0.02%) | 10145.00000 | 10145.00000 - 10145.00000 | 0 times | Tue 15 September 2026 | 10143.00000 (-0.03%) | 10146.00000 | 10143.00000 - 10146.00000 | 1.4286 times | Mon 14 September 2026 | 10146.00000 (-0.45%) | 10146.00000 | 10146.00000 - 10146.00000 | 1.4286 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURGNF are 10002 and 10002
| Weekly Target 1 | 10002 |
| Weekly Target 2 | 10002 |
| Weekly Target 3 | 10002 |
| Weekly Target 4 | 10002 |
| Weekly Target 5 | 10002 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10002.00000 (-0.22%) | 10002.00000 | 10002.00000 - 10002.00000 | 0.303 times | Fri 25 September 2026 | 10024.00000 (-0.62%) | 10092.00000 | 10003.00000 - 10092.00000 | 1.2121 times | Fri 18 September 2026 | 10087.00000 (-1.03%) | 10146.00000 | 10087.00000 - 10146.00000 | 0.9091 times | Fri 11 September 2026 | 10192.00000 (-0.23%) | 10207.00000 | 10192.00000 - 10224.00000 | 0.6061 times | Fri 04 September 2026 | 10215.00000 (-0.24%) | 10243.00000 | 10172.00000 - 10243.00000 | 1.2121 times | Fri 28 August 2026 | 10240.00000 (-0.41%) | 10249.00000 | 10231.00000 - 10251.00000 | 1.2121 times | Fri 21 August 2026 | 10282.00000 (1.46%) | 10182.00000 | 10169.00000 - 10282.00000 | 1.2121 times | Thu 13 August 2026 | 10134.00000 (0.1%) | 10148.00000 | 10131.00000 - 10148.00000 | 0.9091 times | Fri 07 August 2026 | 10124.00000 (0.27%) | 10118.00000 | 10112.00000 - 10136.00000 | 1.2121 times | Fri 31 July 2026 | 10097.00000 (1.1%) | 9998.00000 | 9972.00000 - 10097.00000 | 1.2121 times | Fri 24 July 2026 | 9987.00000 (0%) | 9987.00000 | 9987.00000 - 9987.00000 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURGNF are 9891 and 10113
| Monthly Target 1 | 9854 |
| Monthly Target 2 | 9928 |
| Monthly Target 3 | 10076 |
| Monthly Target 4 | 10150 |
| Monthly Target 5 | 10298 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10002.00000 (-2.35%) | 10190.00000 | 10002.00000 - 10224.00000 | 1.0448 times | Mon 31 August 2026 | 10243.00000 (1.45%) | 10118.00000 | 10112.00000 - 10282.00000 | 1.1194 times | Fri 31 July 2026 | 10097.00000 (1.02%) | 9995.00000 | 9972.00000 - 10097.00000 | 1.0448 times | Tue 30 June 2026 | 9995.00000 (-2.07%) | 10210.00000 | 9936.00000 - 10210.00000 | 1.1194 times | Fri 29 May 2026 | 10206.00000 (-0.72%) | 10271.00000 | 10165.00000 - 10347.00000 | 1.1194 times | Thu 30 April 2026 | 10280.00000 (2.31%) | 10048.00000 | 10048.00000 - 10351.00000 | 1.0448 times | Tue 31 March 2026 | 10048.00000 (-2.91%) | 10291.00000 | 10048.00000 - 10291.00000 | 1.194 times | Fri 27 February 2026 | 10349.00000 (-1.3%) | 10411.00000 | 10324.00000 - 10453.00000 | 0.6716 times | Fri 30 January 2026 | 10485.00000 (2.02%) | 10255.00000 | 10173.00000 - 10502.00000 | 0.8955 times | Wed 31 December 2025 | 10277.00000 (2.28%) | 10103.00000 | 10089.00000 - 10309.00000 | 0.7463 times | Fri 28 November 2025 | 10048.00000 (0.08%) | 9977.00000 | 9976.00000 - 10086.00000 | 0.6716 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURGNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURGNF
DMA (daily moving average) of Euro Dollar EURGNF
| DMA period | DMA value |
| 5 day DMA | 10029.8 |
| 12 day DMA | 10087.08 |
| 20 day DMA | 10135.85 |
| 35 day DMA | 10163.26 |
| 50 day DMA | 10127.7 |
| 100 day DMA | 10128.79 |
| 150 day DMA | 10161.52 |
| 200 day DMA | 10191.86 |
EMA (exponential moving average) of Euro Dollar EURGNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10030.4 | 10044.6 | 10054.9 |
| 12 day EMA | 10077.46 | 10091.18 | 10103.39 |
| 20 day EMA | 10106.41 | 10117.4 | 10127.23 |
| 35 day EMA | 10110.79 | 10117.2 | 10122.69 |
| 50 day EMA | 10109 | 10113.37 | 10117.02 |
SMA (simple moving average) of Euro Dollar EURGNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10029.8 | 10047.8 | 10060.4 |
| 12 day SMA | 10087.08 | 10105.33 | 10122 |
| 20 day SMA | 10135.85 | 10147.75 | 10158.1 |
| 35 day SMA | 10163.26 | 10167.09 | 10170.29 |
| 50 day SMA | 10127.7 | 10128.1 | 10128.64 |
| 100 day SMA | 10128.79 | 10131.57 | 10134.08 |
| 150 day SMA | 10161.52 | 10164.23 | 10166.8 |
| 200 day SMA | 10191.86 | 10192.3 | 10192.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.