login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGNF are 10062 and 10136

Daily Target 1	10049.67
Daily Target 2	10074.33
Daily Target 3	10123.666666667
Daily Target 4	10148.33
Daily Target 5	10197.67

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	10099.00000 (-0.73%)	10173.00000	10099.00000 - 10173.00000	1.25 times
Wed 01 April 2026	10173.00000 (1.24%)	10048.00000	10048.00000 - 10173.00000	1.25 times
Tue 31 March 2026	10048.00000 (-0.26%)	10048.00000	10048.00000 - 10048.00000	1.25 times
Mon 30 March 2026	10074.00000 (-0.16%)	10074.00000	10074.00000 - 10074.00000	1.25 times
Fri 27 March 2026	10090.00000 (-0.13%)	10103.00000	10090.00000 - 10103.00000	1.25 times
Thu 26 March 2026	10103.00000 (-0.68%)	10103.00000	10103.00000 - 10103.00000	1.25 times
Wed 25 March 2026	10172.00000 (0.14%)	10172.00000	10172.00000 - 10172.00000	1.25 times
Tue 24 March 2026	10158.00000 (0.28%)	10158.00000	10158.00000 - 10158.00000	0 times
Mon 23 March 2026	10130.00000 (-0.13%)	10130.00000	10130.00000 - 10130.00000	0 times
Fri 20 March 2026	10143.00000 (0.82%)	10061.00000	10061.00000 - 10143.00000	1.25 times
Thu 19 March 2026	10061.00000 (-0.24%)	10061.00000	10061.00000 - 10061.00000	1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGNF are 10073.5 and 10198.5

Weekly Target 1	9981.67
Weekly Target 2	10040.33
Weekly Target 3	10106.666666667
Weekly Target 4	10165.33
Weekly Target 5	10231.67

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	10099.00000 (0.09%)	10074.00000	10048.00000 - 10173.00000	1.4815 times
Fri 27 March 2026	10090.00000 (-0.52%)	10130.00000	10090.00000 - 10172.00000	1.1111 times
Fri 20 March 2026	10143.00000 (0.89%)	10064.00000	10061.00000 - 10143.00000	1.4815 times
Fri 13 March 2026	10054.00000 (-0.84%)	10135.00000	10054.00000 - 10203.00000	1.4815 times
Fri 06 March 2026	10139.00000 (-2.03%)	10291.00000	10139.00000 - 10291.00000	1.1111 times
Fri 27 February 2026	10349.00000 (0.24%)	10324.00000	10324.00000 - 10354.60000	1.1111 times
Fri 20 February 2026	10324.00000 (-0.82%)	10385.00000	10324.00000 - 10388.00000	0.7407 times
Fri 13 February 2026	10409.00000 (0%)	10409.00000	10409.00000 - 10409.00000	0 times
Fri 13 February 2026	10409.00000 (0.58%)	10420.00000	10409.00000 - 10453.00000	0.3704 times
Fri 06 February 2026	10349.00000 (-1.3%)	10411.00000	10341.00000 - 10411.00000	1.1111 times
Fri 30 January 2026	10485.00000 (1.98%)	10385.00000	10385.00000 - 10502.00000	1.1111 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGNF are 10073.5 and 10198.5

Monthly Target 1	9981.67
Monthly Target 2	10040.33
Monthly Target 3	10106.666666667
Monthly Target 4	10165.33
Monthly Target 5	10231.67

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	10099.00000 (0.51%)	10048.00000	10048.00000 - 10173.00000	0.2532 times
Tue 31 March 2026	10048.00000 (-2.91%)	10291.00000	10048.00000 - 10291.00000	2.0253 times
Fri 27 February 2026	10349.00000 (-1.3%)	10411.00000	10324.00000 - 10453.00000	1.1392 times
Fri 30 January 2026	10485.00000 (2.02%)	10255.00000	10173.00000 - 10502.00000	1.519 times
Wed 31 December 2025	10277.00000 (2.28%)	10103.00000	10089.00000 - 10309.00000	1.2658 times
Fri 28 November 2025	10048.00000 (0.08%)	9977.00000	9976.00000 - 10086.00000	1.1392 times
Fri 31 October 2025	10040.00000 (-1.47%)	10190.00000	10026.00000 - 10194.00000	1.8987 times
Tue 30 September 2025	10190.00000 (0.72%)	10081.00000	10081.00000 - 10266.00000	0.7595 times
Fri 29 August 2025	10117.00000 (1.94%)	10011.00000	9898.00000 - 10160.00000	0 times
Thu 31 July 2025	9924.00000 (-2.32%)	10160.00000	9924.00000 - 10239.00000	0 times
Mon 30 June 2025	10160.00000 (3.52%)	9892.00000	9865.00000 - 10160.00000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURGNF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURGNF

DMA (daily moving average) of Euro Dollar EURGNF

DMA period	DMA value
5 day DMA	10096.8
12 day DMA	10111.33
20 day DMA	10120.45
35 day DMA	10212.7
50 day DMA	10268.11
100 day DMA	10211.97
150 day DMA	10179.81
200 day DMA	10143.28

EMA (exponential moving average) of Euro Dollar EURGNF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10108.85	10113.78	10084.17
12 day EMA	10117.72	10121.12	10111.69
20 day EMA	10141.34	10145.8	10142.94
35 day EMA	10189.01	10194.31	10195.56
50 day EMA	10247.13	10253.17	10256.44

SMA (simple moving average) of Euro Dollar EURGNF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10096.8	10097.6	10097.4
12 day SMA	10111.33	10108.42	10098.5
20 day SMA	10120.45	10125.7	10125.6
35 day SMA	10212.7	10222.82	10230.73
50 day SMA	10268.11	10271.35	10273.43
100 day SMA	10211.97	10210.74	10208.78
150 day SMA	10179.81	10179.96	10179.25
200 day SMA	10143.28	10141.69	10139.94

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme