Login or Join
HomepageNewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDIDR are 10594.88 and 10653.58
| Daily Target 1 | 10548.59 |
| Daily Target 2 | 10582.46 |
| Daily Target 3 | 10607.2985 |
| Daily Target 4 | 10641.17 |
| Daily Target 5 | 10666 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10616.32590 (0.07%) | 10608.30970 | 10573.43200 - 10632.13760 | 1.4753 times | Thu 30 July 2026 | 10608.40880 (1.09%) | 10494.13440 | 10475.49640 - 10617.20140 | 0.8056 times | Wed 29 July 2026 | 10493.97280 (0.46%) | 10445.89480 | 10414.86430 - 10506.58530 | 0.9194 times | Tue 28 July 2026 | 10446.17470 (0.2%) | 10424.85840 | 10415.90160 - 10485.78950 | 2.0991 times | Mon 27 July 2026 | 10425.51980 (0.48%) | 10389.12260 | 10389.12260 - 10466.22910 | 1.371 times | Fri 24 July 2026 | 10376.02890 (0%) | 10378.95820 | 10361.32420 - 10407.42400 | 0 times | Fri 24 July 2026 | 10376.02890 (-0.02%) | 10378.95820 | 10361.32420 - 10407.42400 | 0 times | Thu 23 July 2026 | 10378.24830 (-0.38%) | 10418.05960 | 10377.17050 - 10430.49070 | 0.5586 times | Wed 22 July 2026 | 10417.61600 (-0.2%) | 10437.79170 | 10399.05200 - 10449.76470 | 0.7026 times | Tue 21 July 2026 | 10438.34730 (-0.41%) | 10482.07460 | 10435.39700 - 10530.59580 | 2.0685 times | Mon 20 July 2026 | 10480.99730 (-0.05%) | 10476.44120 | 10455.44240 - 10534.82350 | 1.2722 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 10502.72 and 10745.74
| Weekly Target 1 | 10302.85 |
| Weekly Target 2 | 10459.59 |
| Weekly Target 3 | 10545.862033333 |
| Weekly Target 4 | 10702.6 |
| Weekly Target 5 | 10788.88 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10616.32590 (2.32%) | 10389.12260 | 10389.12260 - 10632.13760 | 0.8695 times | Fri 24 July 2026 | 10376.02890 (0%) | 10378.95820 | 10361.32420 - 10407.42400 | 0 times | Fri 24 July 2026 | 10376.02890 (-1.05%) | 10476.44120 | 10361.32420 - 10534.82350 | 0.5999 times | Fri 17 July 2026 | 10486.14760 (0.6%) | 10406.27060 | 10388.26090 - 10667.35590 | 1.3885 times | Fri 10 July 2026 | 10423.16110 (2.73%) | 10265.22940 | 10176.61720 - 10467.02740 | 1.2702 times | Thu 02 July 2026 | 10146.28440 (0.85%) | 10060.01830 | 10034.45220 - 10277.20550 | 1.0014 times | Fri 26 June 2026 | 10060.61750 (-2.16%) | 10207.82590 | 10047.56900 - 10280.53020 | 1.1345 times | Thu 18 June 2026 | 10282.30530 (-0.99%) | 10387.12930 | 10203.11780 - 10413.58230 | 1.339 times | Fri 12 June 2026 | 10385.50840 (-0.95%) | 10469.42590 | 10345.22380 - 10599.72850 | 1.0201 times | Fri 05 June 2026 | 10484.75380 (-1.77%) | 10673.07030 | 10473.31560 - 10714.73220 | 1.3768 times | Fri 29 May 2026 | 10674.08470 (3.1%) | 10417.85280 | 10380.38170 - 10695.65020 | 0.5495 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 10357.04 and 10926.64
| Monthly Target 1 | 9890.87 |
| Monthly Target 2 | 10253.6 |
| Monthly Target 3 | 10460.476833333 |
| Monthly Target 4 | 10823.2 |
| Monthly Target 5 | 11030.08 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10616.32590 (4.16%) | 10192.07120 | 10097.74870 - 10667.35590 | 1.456 times | Tue 30 June 2026 | 10192.72570 (-4.51%) | 10673.07030 | 10034.45220 - 10714.73220 | 1.6893 times | Fri 29 May 2026 | 10674.08470 (4.31%) | 10232.35660 | 10199.12410 - 10695.65020 | 1.0274 times | Thu 30 April 2026 | 10233.02440 (5.06%) | 9741.80060 | 9666.44230 - 10238.96130 | 1.2044 times | Tue 31 March 2026 | 9740.08990 (-3.25%) | 10065.91180 | 9675.25670 - 10087.25020 | 1.2813 times | Fri 27 February 2026 | 10067.22060 (-0.33%) | 10114.31690 | 9995.40900 - 10214.78300 | 0.4528 times | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 0.8061 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 0.7319 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 0.4999 times | Fri 31 October 2025 | 9524.22070 (-1.52%) | 9670.88790 | 9433.63360 - 9708.51420 | 0.851 times | Tue 30 September 2025 | 9671.23680 (-0.08%) | 9704.12150 | 9593.55670 - 9830.28160 | 0.2222 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 10518.08 |
| 12 day DMA | 10461.98 |
| 20 day DMA | 10455.3 |
| 35 day DMA | 10357.6 |
| 50 day DMA | 10404.65 |
| 100 day DMA | 10233.31 |
| 150 day DMA | 10140.27 |
| 200 day DMA | 9988.75 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10538.54 | 10499.66 | 10445.3 |
| 12 day EMA | 10481.35 | 10456.82 | 10429.27 |
| 20 day EMA | 10448.21 | 10430.52 | 10411.8 |
| 35 day EMA | 10436.1 | 10425.49 | 10414.72 |
| 50 day EMA | 10412.95 | 10404.65 | 10396.34 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10518.08 | 10470.02 | 10423.55 |
| 12 day SMA | 10461.98 | 10453 | 10452.62 |
| 20 day SMA | 10455.3 | 10438.57 | 10415.46 |
| 35 day SMA | 10357.6 | 10352.92 | 10347.65 |
| 50 day SMA | 10404.65 | 10399.62 | 10394.98 |
| 100 day SMA | 10233.31 | 10227.25 | 10221.15 |
| 150 day SMA | 10140.27 | 10134.55 | 10129 |
| 200 day SMA | 9988.75 | 9983.08 | 9977.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.