Login or Join
HomepageNewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDIDR are 9707.67 and 9786.24
| Daily Target 1 | 9644.49 |
| Daily Target 2 | 9692.29 |
| Daily Target 3 | 9723.0578666667 |
| Daily Target 4 | 9770.86 |
| Daily Target 5 | 9801.63 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9740.08990 (0.25%) | 9716.95730 | 9675.25670 - 9753.82700 | 1.7741 times | Mon 30 March 2026 | 9715.43190 (-0.39%) | 9752.64020 | 9696.95050 - 9765.84330 | 0.4266 times | Fri 27 March 2026 | 9753.76100 (-0.03%) | 9756.16260 | 9737.98810 - 9803.09810 | 1.1293 times | Thu 26 March 2026 | 9756.78890 (-0.62%) | 9815.78970 | 9730.25040 - 9815.78970 | 1.6648 times | Wed 25 March 2026 | 9817.46210 (-0.41%) | 9859.38700 | 9779.70770 - 9879.15940 | 1.9961 times | Tue 24 March 2026 | 9858.18910 (-0.24%) | 9880.19500 | 9801.96370 - 9897.57660 | 0.0001 times | Mon 23 March 2026 | 9881.96110 (-0.03%) | 9900.14990 | 9794.66250 - 9936.80820 | 0 times | Fri 20 March 2026 | 9885.23190 (-0.37%) | 9925.23410 | 9862.92300 - 9976.12180 | 0.6698 times | Thu 19 March 2026 | 9922.36280 (-0.09%) | 9874.85790 | 9839.94140 - 9942.96730 | 1.1643 times | Tue 17 March 2026 | 9930.92010 (0.1%) | 9921.82670 | 9883.12780 - 9952.54940 | 1.1749 times | Mon 16 March 2026 | 9921.46900 (1.42%) | 9787.24710 | 9787.24710 - 9946.30650 | 0.6953 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 9662.38 and 9752.97
| Weekly Target 1 | 9636.48 |
| Weekly Target 2 | 9688.28 |
| Weekly Target 3 | 9727.0633 |
| Weekly Target 4 | 9778.87 |
| Weekly Target 5 | 9817.65 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9740.08990 (-0.14%) | 9752.64020 | 9675.25670 - 9765.84330 | 0.7283 times | Fri 27 March 2026 | 9753.76100 (-1.33%) | 9900.14990 | 9730.25040 - 9936.80820 | 1.5852 times | Fri 20 March 2026 | 9885.23190 (1.05%) | 9787.24710 | 9787.24710 - 9976.12180 | 1.2258 times | Fri 13 March 2026 | 9782.51430 (-2.16%) | 9993.56170 | 9781.38220 - 10044.18320 | 1.8178 times | Fri 06 March 2026 | 9998.05480 (-0.69%) | 10065.91180 | 9916.26440 - 10087.25020 | 2.0317 times | Fri 27 February 2026 | 10067.22060 (-0.1%) | 10079.15390 | 9995.40900 - 10105.21810 | 1.2071 times | Fri 20 February 2026 | 10076.81920 (-0.9%) | 10160.11850 | 10028.17050 - 10196.40130 | 0.4419 times | Fri 13 February 2026 | 10168.54350 (0%) | 10147.27140 | 10127.53230 - 10182.88110 | 0 times | Fri 13 February 2026 | 10168.54350 (0.22%) | 10146.57850 | 10094.57740 - 10214.78300 | 0.1915 times | Fri 06 February 2026 | 10145.95540 (0.45%) | 10114.31690 | 10044.63330 - 10162.27430 | 0.7707 times | Fri 30 January 2026 | 10100.40420 (1.21%) | 9981.00210 | 9979.98220 - 10225.50480 | 1.0598 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 9501.68 and 9913.67
| Monthly Target 1 | 9422.21 |
| Monthly Target 2 | 9581.15 |
| Monthly Target 3 | 9834.1989333333 |
| Monthly Target 4 | 9993.14 |
| Monthly Target 5 | 10246.19 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9740.08990 (-3.25%) | 10065.91180 | 9675.25670 - 10087.25020 | 2.6445 times | Fri 27 February 2026 | 10067.22060 (-0.33%) | 10114.31690 | 9995.40900 - 10214.78300 | 0.9346 times | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 1.6637 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 1.5105 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 1.0318 times | Fri 31 October 2025 | 9524.22070 (-1.52%) | 9670.88790 | 9433.63360 - 9708.51420 | 1.7563 times | Tue 30 September 2025 | 9671.23680 (-0.08%) | 9704.12150 | 9593.55670 - 9830.28160 | 0.4587 times | Fri 29 August 2025 | 9678.75500 (-0.36%) | 9699.60000 | 9461.10000 - 9771.20000 | 0 times | Thu 31 July 2025 | 9713.60000 (-1.19%) | 9836.10000 | 9649.70000 - 9917.40000 | 0 times | Mon 30 June 2025 | 9830.60000 (0.63%) | 9770.50000 | 9708.70000 - 9905.40000 | 0 times | Fri 30 May 2025 | 9768.60000 (-0.56%) | 9924.60000 | 9629.40000 - 9944.40000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 9756.71 |
| 12 day DMA | 9830.52 |
| 20 day DMA | 9890.01 |
| 35 day DMA | 9979.81 |
| 50 day DMA | 10003.82 |
| 100 day DMA | 9793.75 |
| 150 day DMA | 9729.57 |
| 200 day DMA | 9742.63 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9762.5 | 9773.71 | 9802.84 |
| 12 day EMA | 9823.7 | 9838.9 | 9861.34 |
| 20 day EMA | 9870.71 | 9884.45 | 9902.23 |
| 35 day EMA | 9914.34 | 9924.6 | 9936.91 |
| 50 day EMA | 9954.64 | 9963.39 | 9973.51 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9756.71 | 9780.33 | 9813.63 |
| 12 day SMA | 9830.52 | 9843.55 | 9865.96 |
| 20 day SMA | 9890.01 | 9904.17 | 9921.76 |
| 35 day SMA | 9979.81 | 9992.15 | 10004.45 |
| 50 day SMA | 10003.82 | 10003.57 | 10003.27 |
| 100 day SMA | 9793.75 | 9790.79 | 9788.87 |
| 150 day SMA | 9729.57 | 9729.2 | 9728.92 |
| 200 day SMA | 9742.63 | 9742.38 | 9742.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.