Login or Join
HomepageNewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDIDR are 10167.9 and 10258.01
| Daily Target 1 | 10099.33 |
| Daily Target 2 | 10146.37 |
| Daily Target 3 | 10189.4391 |
| Daily Target 4 | 10236.47 |
| Daily Target 5 | 10279.54 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10193.39880 (0.43%) | 10149.42000 | 10142.40690 - 10232.51160 | 1.4445 times | Fri 25 September 2026 | 10149.44210 (0.04%) | 10138.53780 | 10130.85010 - 10179.68560 | 1.4187 times | Thu 24 September 2026 | 10144.98610 (0.09%) | 10135.94120 | 10121.95260 - 10209.12110 | 0.1191 times | Wed 23 September 2026 | 10135.84420 (-0.59%) | 10196.14430 | 10112.66110 - 10209.26460 | 0.8163 times | Tue 22 September 2026 | 10196.16060 (-0.09%) | 10196.44370 | 10174.87830 - 10268.23930 | 2.048 times | Mon 21 September 2026 | 10205.56960 (0.11%) | 10191.66210 | 10164.50500 - 10253.11380 | 0.9481 times | Fri 18 September 2026 | 10193.88800 (0.17%) | 10175.83370 | 10132.52340 - 10210.20050 | 0 times | Thu 17 September 2026 | 10176.10650 (0.25%) | 10142.08260 | 10117.23750 - 10200.01680 | 1.719 times | Wed 16 September 2026 | 10151.06620 (-0.06%) | 10160.79000 | 10113.88060 - 10198.30270 | 0.7507 times | Tue 15 September 2026 | 10157.22170 (-0.38%) | 10195.16340 | 10155.94090 - 10212.92390 | 0.7355 times | Mon 14 September 2026 | 10196.39300 (-0.39%) | 10236.63580 | 10173.98440 - 10238.73860 | 1.8163 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 10167.9 and 10258.01
| Weekly Target 1 | 10099.33 |
| Weekly Target 2 | 10146.37 |
| Weekly Target 3 | 10189.4391 |
| Weekly Target 4 | 10236.47 |
| Weekly Target 5 | 10279.54 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10193.39880 (0.43%) | 10149.42000 | 10142.40690 - 10232.51160 | 0.3301 times | Fri 25 September 2026 | 10149.44210 (-0.44%) | 10191.66210 | 10112.66110 - 10268.23930 | 1.2228 times | Fri 18 September 2026 | 10193.88800 (-0.42%) | 10236.63580 | 10113.88060 - 10238.73860 | 1.1477 times | Fri 11 September 2026 | 10236.43450 (-1.27%) | 10394.35640 | 10185.29830 - 10395.18470 | 0.5726 times | Fri 04 September 2026 | 10368.00980 (-1.24%) | 10499.13370 | 10304.62910 - 10621.05040 | 1.2854 times | Fri 28 August 2026 | 10498.21000 (-0.57%) | 10549.07130 | 10488.66550 - 10634.21430 | 1.3318 times | Fri 21 August 2026 | 10558.00220 (0.54%) | 10506.36780 | 10462.44740 - 10620.08930 | 0.9812 times | Fri 14 August 2026 | 10501.45420 (0.1%) | 10487.10590 | 10410.08470 - 10523.05740 | 1.0052 times | Fri 07 August 2026 | 10490.97070 (-1.18%) | 10640.73780 | 10454.82330 - 10658.42570 | 1.0894 times | Fri 31 July 2026 | 10616.32590 (2.32%) | 10389.12260 | 10389.12260 - 10632.13760 | 1.0337 times | Fri 24 July 2026 | 10376.02890 (0%) | 10378.95820 | 10361.32420 - 10407.42400 | 0 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 9898.84 and 10407.22
| Monthly Target 1 | 9800.65 |
| Monthly Target 2 | 9997.02 |
| Monthly Target 3 | 10309.036766667 |
| Monthly Target 4 | 10505.41 |
| Monthly Target 5 | 10817.43 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10193.39880 (-2.79%) | 10487.91990 | 10112.66110 - 10621.05040 | 1.094 times | Mon 31 August 2026 | 10485.97500 (-1.23%) | 10640.73780 | 10410.08470 - 10658.42570 | 1.0586 times | Fri 31 July 2026 | 10616.32590 (4.16%) | 10192.07120 | 10097.74870 - 10667.35590 | 1.3211 times | Tue 30 June 2026 | 10192.72570 (-4.51%) | 10673.07030 | 10034.45220 - 10714.73220 | 1.5327 times | Fri 29 May 2026 | 10674.08470 (4.31%) | 10232.35660 | 10199.12410 - 10695.65020 | 0.9322 times | Thu 30 April 2026 | 10233.02440 (5.06%) | 9741.80060 | 9666.44230 - 10238.96130 | 1.0928 times | Tue 31 March 2026 | 9740.08990 (-3.25%) | 10065.91180 | 9675.25670 - 10087.25020 | 1.1625 times | Fri 27 February 2026 | 10067.22060 (-0.33%) | 10114.31690 | 9995.40900 - 10214.78300 | 0.4108 times | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 0.7314 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 0.664 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 0.4536 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 10163.97 |
| 12 day DMA | 10178.04 |
| 20 day DMA | 10246.85 |
| 35 day DMA | 10366.5 |
| 50 day DMA | 10401.25 |
| 100 day DMA | 10393.47 |
| 150 day DMA | 10259.94 |
| 200 day DMA | 10166.3 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10171.23 | 10160.15 | 10165.5 |
| 12 day EMA | 10200.09 | 10201.31 | 10210.74 |
| 20 day EMA | 10248.15 | 10253.91 | 10264.9 |
| 35 day EMA | 10311.57 | 10318.53 | 10328.48 |
| 50 day EMA | 10387.99 | 10395.93 | 10405.99 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10163.97 | 10166.4 | 10175.29 |
| 12 day SMA | 10178.04 | 10179.98 | 10186.99 |
| 20 day SMA | 10246.85 | 10262.09 | 10283.21 |
| 35 day SMA | 10366.5 | 10375 | 10385.43 |
| 50 day SMA | 10401.25 | 10407.01 | 10413.74 |
| 100 day SMA | 10393.47 | 10394.65 | 10395.57 |
| 150 day SMA | 10259.94 | 10258.82 | 10258.33 |
| 200 day SMA | 10166.3 | 10163.73 | 10161.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.