MexicanPeso MXNEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05

Daily Target 10.0481
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Mon 30 March 2026 0.04810 (0.21%) 0.04790 0.04790 - 0.04830 0.7006 times
Fri 27 March 2026 0.04800 (-0.83%) 0.04840 0.04780 - 0.04840 0.7468 times
Thu 26 March 2026 0.04840 (-0.41%) 0.04860 0.04830 - 0.04880 1.2672 times
Wed 25 March 2026 0.04860 (0%) 0.04860 0.04850 - 0.04880 1.2878 times
Tue 24 March 2026 0.04860 (0.41%) 0.04840 0.04820 - 0.04870 0.0684 times
Mon 23 March 2026 0.04840 (0.21%) 0.04820 0.04810 - 0.04880 1.665 times
Fri 20 March 2026 0.04830 (-0.82%) 0.04870 0.04810 - 0.04880 0.8531 times
Thu 19 March 2026 0.04870 (-0.81%) 0.04880 0.04850 - 0.04900 1.7694 times
Tue 17 March 2026 0.04910 (0%) 0.04910 0.04890 - 0.04920 0.9255 times
Mon 16 March 2026 0.04910 (0.61%) 0.04890 0.04890 - 0.04920 0.7162 times
Fri 13 March 2026 0.04880 (0.21%) 0.04870 0.04860 - 0.04910 1.2171 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05

Weekly Target 10.0481
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Mon 30 March 2026 0.04810 (0.21%) 0.04790 0.04790 - 0.04830 0.2568 times
Fri 27 March 2026 0.04800 (-0.62%) 0.04820 0.04780 - 0.04880 1.8456 times
Fri 20 March 2026 0.04830 (-1.02%) 0.04890 0.04810 - 0.04920 1.5629 times
Fri 13 March 2026 0.04880 (0.83%) 0.04820 0.04810 - 0.04920 2.0462 times
Fri 06 March 2026 0.04840 (-1.63%) 0.04910 0.04830 - 0.04950 1.243 times
Fri 27 February 2026 0.04920 (-0.61%) 0.04940 0.04900 - 0.04950 1.02 times
Fri 20 February 2026 0.04950 (0.81%) 0.04920 0.04910 - 0.04960 0.4874 times
Fri 13 February 2026 0.04910 (0%) 0.04890 0.04890 - 0.04920 0 times
Fri 13 February 2026 0.04910 (0.2%) 0.04900 0.04860 - 0.04920 0.2784 times
Fri 06 February 2026 0.04900 (1.45%) 0.04830 0.04810 - 0.04920 1.2597 times
Fri 30 January 2026 0.04830 (-0.82%) 0.04850 0.04820 - 0.04890 1.2874 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05

Monthly Target 10.048466666666667
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Mon 30 March 2026 0.04810 (-2.24%) 0.04910 0.04780 - 0.04950 3.137 times
Fri 27 February 2026 0.04920 (1.86%) 0.04830 0.04810 - 0.04960 1.3737 times
Fri 30 January 2026 0.04830 (2.11%) 0.04730 0.04730 - 0.04910 1.708 times
Wed 31 December 2025 0.04730 (0.42%) 0.04710 0.04680 - 0.04750 1.0048 times
Fri 28 November 2025 0.04710 (0.86%) 0.04690 0.04640 - 0.04740 0.9806 times
Fri 31 October 2025 0.04670 (0.43%) 0.04650 0.04610 - 0.04710 1.3252 times
Tue 30 September 2025 0.04650 (1.31%) 0.04580 0.04560 - 0.04660 0.4707 times
Fri 29 August 2025 0.04590 (-1.08%) 0.04640 0.04540 - 0.04660 0 times
Thu 31 July 2025 0.04640 (2.43%) 0.04530 0.04510 - 0.04660 0 times
Mon 30 June 2025 0.04530 (0%) 0.04530 0.04510 - 0.04630 0 times
Fri 30 May 2025 0.04530 (0.44%) 0.04490 0.04450 - 0.04630 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNEUR

DMA (daily moving average) of Mexican Peso MXNEUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Mexican Peso MXNEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Mexican Peso MXNEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme