MexicanPeso MXNEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.050066666666667

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Fri 31 July 2026 0.05000 (0%) 0.05000 0.05000 - 0.05020 1.1504 times
Thu 30 July 2026 0.05000 (0%) 0.05000 0.04990 - 0.05010 1.272 times
Wed 29 July 2026 0.05000 (-0.79%) 0.05040 0.05000 - 0.05040 1.3848 times
Tue 28 July 2026 0.05040 (0%) 0.05040 0.05030 - 0.05040 1.7857 times
Mon 27 July 2026 0.05040 (0.2%) 0.05030 0.05030 - 0.05040 1.2216 times
Fri 24 July 2026 0.05030 (0%) 0.05020 0.05010 - 0.05030 0 times
Fri 24 July 2026 0.05030 (0.2%) 0.05020 0.05010 - 0.05030 0 times
Thu 23 July 2026 0.05020 (-0.2%) 0.05040 0.05010 - 0.05040 0.8321 times
Wed 22 July 2026 0.05030 (-0.2%) 0.05040 0.05030 - 0.05040 0.8721 times
Tue 21 July 2026 0.05040 (0.2%) 0.05030 0.05030 - 0.05040 1.4812 times
Mon 20 July 2026 0.05030 (1%) 0.04990 0.04990 - 0.05030 0.713 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.0501

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Fri 31 July 2026 0.05000 (-0.6%) 0.05030 0.04990 - 0.05040 0.9411 times
Fri 24 July 2026 0.05030 (0%) 0.05020 0.05010 - 0.05030 0 times
Fri 24 July 2026 0.05030 (1%) 0.04990 0.04990 - 0.05040 0.5384 times
Fri 17 July 2026 0.04980 (-0.6%) 0.05010 0.04980 - 0.05030 1.1001 times
Fri 10 July 2026 0.05010 (0%) 0.05000 0.04970 - 0.05030 1.3473 times
Thu 02 July 2026 0.05010 (-0.2%) 0.05020 0.04990 - 0.05030 0.9774 times
Fri 26 June 2026 0.05020 (-0.2%) 0.05030 0.04990 - 0.05050 1.2214 times
Thu 18 June 2026 0.05030 (0.2%) 0.05020 0.04990 - 0.05030 0.8879 times
Fri 12 June 2026 0.05020 (1.01%) 0.04970 0.04960 - 0.05030 1.3261 times
Fri 05 June 2026 0.04970 (0.61%) 0.04950 0.04940 - 0.04980 1.6603 times
Fri 29 May 2026 0.04940 (-0.6%) 0.04970 0.04930 - 0.04980 0.7244 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.050033333333333

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 31 July 2026 0.05000 (-0.2%) 0.05010 0.04970 - 0.05040 0.8658 times
Tue 30 June 2026 0.05010 (1.42%) 0.04950 0.04940 - 0.05050 1.0802 times
Fri 29 May 2026 0.04940 (1.23%) 0.04880 0.04870 - 0.04980 1.1291 times
Thu 30 April 2026 0.04880 (1.04%) 0.04830 0.04820 - 0.04940 1.3286 times
Tue 31 March 2026 0.04830 (-1.83%) 0.04910 0.04780 - 0.04950 1.8614 times
Fri 27 February 2026 0.04920 (1.86%) 0.04830 0.04810 - 0.04960 0.8027 times
Fri 30 January 2026 0.04830 (2.11%) 0.04730 0.04730 - 0.04910 0.9979 times
Wed 31 December 2025 0.04730 (0.42%) 0.04710 0.04680 - 0.04750 0.5871 times
Fri 28 November 2025 0.04710 (0.86%) 0.04690 0.04640 - 0.04740 0.573 times
Fri 31 October 2025 0.04670 (0.43%) 0.04650 0.04610 - 0.04710 0.7743 times
Tue 30 September 2025 0.04650 (1.31%) 0.04580 0.04560 - 0.04660 0.275 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNEUR

DMA (daily moving average) of Mexican Peso MXNEUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Mexican Peso MXNEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Mexican Peso MXNEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme